WT WTI Crude Oil Price History - Historical Data for CRUD.GB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
AQSE
WT WTI Crude Oil (CRUD.GB)
WT WTI Crude Oil (CRUD.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WT WTI Crude Oil	AQSE:CRUD.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

WT WTI Crude Oil (CRUD.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	10.2214	0.00	0.00%	10.2214	10.2214	0
09 Jan 2025	10.2214	0.00	0.00%	10.2214	10.2214	0
08 Jan 2025	10.2214	0.10	0.95%	10.2214	10.2214	1,450
07 Jan 2025	10.1254	0.00	0.00%	10.1254	10.1254	0
06 Jan 2025	10.1254	0.00	0.00%	10.1254	10.1254	0
03 Jan 2025	10.1254	0.00	0.00%	10.1254	10.1254	0
02 Jan 2025	10.1254	0.39	4.04%	10.1254	10.1254	5,583
31 Dec 2024	9.7326	0.00	0.00%	9.7326	9.7326	0
30 Dec 2024	9.7326	0.00	0.00%	9.7326	9.7326	0
27 Dec 2024	9.7326	0.02	0.15%	9.7326	9.7326	2,057
24 Dec 2024	9.7176	0.00	0.00%	9.7176	9.7176	0
23 Dec 2024	9.7176	0.00	0.00%	9.7176	9.7176	0
20 Dec 2024	9.7176	0.00	0.00%	9.7176	9.7176	0
19 Dec 2024	9.7176	-0.02	-0.24%	9.7176	9.7176	2,590
18 Dec 2024	9.7414	0.00	0.00%	9.7414	9.7414	0
17 Dec 2024	9.7414	0.00	0.00%	9.7414	9.7414	0
16 Dec 2024	9.7414	0.00	0.00%	9.7414	9.7414	0
13 Dec 2024	9.7414	0.46	4.91%	9.7414	9.7414	5,553
12 Dec 2024	9.2856	0.00	0.00%	9.2856	9.2856	0

Download more WT WTI Crude Oil Historical Data

WT WTI Crude Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions