ADVFN

Data Download:

Name	Symbol	Market	Type
WT WTI Crude Oil	AQSE:CRUD.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.6315

High Price	Low Price	Open Price	Traded	Last Trade
10.6315	10.6265	10.6308	2,800	09:11:01

WT WTI Crude Oil (CRUD.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.6315	0.10	0.98%	10.6265	10.6315	2,800
27 Jun 2024	10.5285	0.09	0.83%	10.5285	10.5285	24,031
26 Jun 2024	10.4415	0.00	0.00%	10.4415	10.4415	0
25 Jun 2024	10.4415	0.00	0.00%	10.4415	10.4415	0
24 Jun 2024	10.4415	-0.05	-0.48%	10.4415	10.4415	7,512
21 Jun 2024	10.4915	0.20	1.94%	10.4715	10.4915	14,879
20 Jun 2024	10.2915	0.00	0.00%	10.2915	10.2915	0
19 Jun 2024	10.2915	0.00	0.00%	10.2915	10.2915	0
18 Jun 2024	10.2915	0.12	1.14%	10.2915	10.3023	3,372
17 Jun 2024	10.1758	0.00	0.00%	10.1758	10.1758	0
14 Jun 2024	10.1758	0.00	0.00%	10.1758	10.1758	0
13 Jun 2024	10.1758	-0.08	-0.79%	10.1299	10.1758	40,859
12 Jun 2024	10.257	0.25	2.45%	10.1508	10.257	7,364
11 Jun 2024	10.0115	0.21	2.12%	10.0115	10.0527	6,506
10 Jun 2024	9.8036	0.00	0.00%	9.8036	9.8036	0
07 Jun 2024	9.8036	0.17	1.74%	9.8036	9.8036	24,226
06 Jun 2024	9.636	0.17	1.76%	9.636	9.636	2,646
05 Jun 2024	9.4692	0.00	0.00%	9.4692	9.4692	0
04 Jun 2024	9.4692	-0.26	-2.69%	9.4692	9.501	5,550
03 Jun 2024	9.7306	-0.37	-3.64%	9.7306	9.976	51,449
31 May 2024	10.0985	0.02	0.20%	10.0985	10.1135	41,361
30 May 2024	10.0785	0.00	0.00%	10.0785	10.0785	0
29 May 2024	10.0785	0.00	0.00%	10.0785	10.0785	0