We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 2x Daily Long Silver | AQSE:LSIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.3922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.3922 | 6.2538 | 6.2764 | 21,253 | 16:19:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6.3922 | -0.06 | -1.00% | 6.2538 | 6.3922 | 21,253 |
| 31 Dec 2024 | 6.457 | 0.00 | 0.00% | 6.457 | 6.457 | 0 |
| 30 Dec 2024 | 6.457 | 0.00 | 0.00% | 6.457 | 6.457 | 0 |
| 27 Dec 2024 | 6.457 | 0.01 | 0.21% | 6.4196 | 6.457 | 2,054 |
| 24 Dec 2024 | 6.4435 | 0.00 | 0.00% | 6.4435 | 6.4435 | 0 |
| 23 Dec 2024 | 6.4435 | 0.35 | 5.70% | 6.4435 | 6.5371 | 8,134 |
| 20 Dec 2024 | 6.0959 | -0.03 | -0.47% | 6.0959 | 6.1215 | 12,967 |
| 19 Dec 2024 | 6.1246 | -0.62 | -9.16% | 6.0708 | 6.3189 | 16,170 |
| 18 Dec 2024 | 6.7422 | -0.01 | -0.13% | 6.7422 | 6.7422 | 5,575 |
| 17 Dec 2024 | 6.751 | -0.03 | -0.42% | 6.751 | 6.751 | 7,888 |
| 16 Dec 2024 | 6.7797 | 0.00 | 0.00% | 6.7797 | 6.7797 | 0 |
| 13 Dec 2024 | 6.7797 | -0.39 | -5.46% | 6.7797 | 7.0264 | 9,250 |
| 12 Dec 2024 | 7.1711 | -0.45 | -5.90% | 7.1496 | 7.7272 | 10,329 |
| 11 Dec 2024 | 7.6208 | -0.08 | -0.99% | 7.5296 | 7.6208 | 3,502 |
| 10 Dec 2024 | 7.6972 | -0.04 | -0.56% | 7.5522 | 7.6972 | 34,051 |
| 09 Dec 2024 | 7.7408 | 0.60 | 8.41% | 7.7408 | 7.7408 | 10,000 |
| 06 Dec 2024 | 7.1403 | 0.00 | 0.00% | 7.1403 | 7.1403 | 0 |
| 05 Dec 2024 | 7.1403 | 0.37 | 5.40% | 7.1403 | 7.1403 | 3,556 |
| 04 Dec 2024 | 6.7742 | 0.00 | 0.00% | 6.7742 | 6.7742 | 0 |
| 03 Dec 2024 | 6.7742 | 0.00 | 0.00% | 6.7742 | 6.7742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
