ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wishbone Gold Plc	AQSE:WSBN	Aquis Stock Exchange	Ordinary Share	GI000A2PX455

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.105	9.23%	1.2425	1.025	1.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.25	1.1375	1.1375	4,040	11:42:32

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Wishbone Gold (WSBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	1.1375	0.00	0.00%	1.00	2.875	224,893
17 Apr 2024	1.1375	-0.03	-2.15%	1.00	2.875	931,419
16 Apr 2024	1.1625	0.00	0.00%	1.025	3.0125	69,190
15 Apr 2024	1.1625	0.00	0.00%	1.025	3.0125	562,275
12 Apr 2024	1.1625	0.00	0.00%	1.025	2.875	961,814
11 Apr 2024	1.1625	0.00	0.00%	1.025	2.875	420,674
10 Apr 2024	1.1625	0.00	0.00%	1.025	2.875	134,052
09 Apr 2024	1.1625	0.00	0.00%	1.025	2.875	154,583
08 Apr 2024	1.1625	0.11	10.71%	1.00	2.875	1,408,283
05 Apr 2024	1.05	-0.05	-4.55%	0.925	2.875	808,467
04 Apr 2024	1.10	0.00	0.00%	0.975	2.875	40,000
03 Apr 2024	1.10	-0.05	-4.35%	0.975	2.875	1,305,168
02 Apr 2024	1.15	0.00	0.00%	0.975	2.95	511,620
28 Mar 2024	1.15	0.00	0.00%	0.975	2.875	0.00
27 Mar 2024	1.15	-0.03	-2.13%	0.975	2.975	543,984
26 Mar 2024	1.175	0.00	0.00%	1.00	2.975	560
25 Mar 2024	1.175	0.00	0.00%	1.00	2.875	0.00
22 Mar 2024	1.175	0.05	4.44%	1.00	2.875	20,000
21 Mar 2024	1.125	0.00	0.00%	1.00	2.875	794
20 Mar 2024	1.125	0.00	0.00%	1.00	2.875	8,408
19 Mar 2024	1.125	-0.03	-2.17%	1.00	2.875	80,991

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.1625	3.0125	1.00	1.15	549,918	0.08	6.88%
1 Month	1.125	3.0125	0.925	1.14	506,061	0.1175	10.44%
3 Months	1.25	10.55	0.80	1.18	587,534	-0.0075	-0.60%
6 Months	2.05	10.55	0.80	1.75	952,937	-0.8075	-39.39%
1 Year	2.75	11.00	0.80	2.08	856,215	-1.51	-54.82%
3 Years	12.95	20.321	0.80	5.59	555,728	-11.71	-90.41%
5 Years	0.1002	20.321	0.067	4.88	616,349	1.14	1,140.02%