ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wishbone Gold Plc	AQSE:WSBN	Aquis Stock Exchange	Ordinary Share	GI000A2PX455

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.15	5.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.575	0.185	0.185	50	11:29:45

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Wishbone Gold (WSBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.185	0.00	0.00%	0.185	0.185	0.00
23 Dec 2024	0.185	0.00	0.00%	0.17	2.575	97,074
20 Dec 2024	0.185	0.00	0.00%	0.185	2.575	2,380
19 Dec 2024	0.185	0.00	0.00%	0.185	2.575	602,963
18 Dec 2024	0.185	0.00	0.00%	0.185	2.575	0.00
17 Dec 2024	0.185	0.00	0.00%	0.185	2.575	2,857
16 Dec 2024	0.185	0.00	0.00%	0.185	2.575	318,863
13 Dec 2024	0.185	0.00	0.00%	0.185	2.575	32
12 Dec 2024	0.185	0.01	5.71%	0.175	2.575	2,500
11 Dec 2024	0.175	0.005	2.94%	0.175	2.575	29,471
10 Dec 2024	0.17	-0.08	-32.00%	0.15	0.365	434
09 Dec 2024	0.25	-0.07	-21.88%	0.223	2.575	1,842,122
06 Dec 2024	0.32	0.00	0.00%	0.26	2.575	0.00
05 Dec 2024	0.32	0.00	0.00%	0.26	2.575	0.00
04 Dec 2024	0.32	0.00	0.00%	0.26	2.575	19,355
03 Dec 2024	0.32	0.00	0.00%	0.26	2.575	113,126
02 Dec 2024	0.32	0.00	0.00%	0.26	2.575	0.00
29 Nov 2024	0.32	0.00	0.00%	0.26	2.575	642,082
28 Nov 2024	0.32	0.00	0.00%	0.26	2.575	1,249,212
27 Nov 2024	0.32	0.00	0.00%	0.26	2.575	1,193,319
26 Nov 2024	0.32	0.00	0.00%	0.26	2.575	861,734

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	2.575	0.17	0.185	141,055	0.00	0.00%
1 Month	0.32	2.575	0.15	0.281034	348,876	-0.135	-42.19%
3 Months	0.325	2.65	0.15	0.377236	1,373,110	-0.14	-43.08%
6 Months	1.10	2.875	0.15	0.495009	918,560	-0.915	-83.18%
1 Year	1.45	10.55	0.15	0.715857	686,073	-1.27	-87.24%
3 Years	8.35	18.15	0.15	3.17	625,890	-8.17	-97.78%
5 Years	0.025	20.321	0.02	4.37	482,408	0.16	640.00%