We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged | AQSE:VILX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.74% | 1,410.00 | 1,270.00 | 1,550.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,435.00 | 1,410.00 | 1,410.00 | 0 | 06:34:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,410.00 | -50.00 | -3.42% | 1,410.00 | 1,455.00 | 0 |
| 10 Feb 2025 | 1,460.00 | -30.00 | -2.01% | 1,460.00 | 1,480.00 | 0 |
| 07 Feb 2025 | 1,490.00 | 90.00 | 6.43% | 1,400.00 | 1,490.00 | 0 |
| 06 Feb 2025 | 1,400.00 | -60.00 | -4.11% | 1,400.00 | 1,430.00 | 0 |
| 05 Feb 2025 | 1,460.00 | -20.00 | -1.35% | 1,460.00 | 1,580.00 | 0 |
| 04 Feb 2025 | 1,480.00 | -90.00 | -5.73% | 1,480.00 | 1,620.00 | 0 |
| 03 Feb 2025 | 1,570.00 | 185.00 | 13.36% | 1,490.00 | 1,770.00 | 0 |
| 31 Jan 2025 | 1,385.00 | -10.00 | -0.72% | 1,385.00 | 1,420.00 | 0 |
| 30 Jan 2025 | 1,395.00 | -100.00 | -6.69% | 1,395.00 | 1,410.00 | 0 |
| 29 Jan 2025 | 1,495.00 | 0.00 | 0.00% | 1,430.00 | 1,495.00 | 0 |
| 28 Jan 2025 | 1,495.00 | -120.00 | -7.43% | 1,485.00 | 1,620.00 | 0 |
| 27 Jan 2025 | 1,615.00 | 260.00 | 19.19% | 1,590.00 | 1,940.00 | 0 |
| 24 Jan 2025 | 1,355.00 | -30.00 | -2.17% | 1,355.00 | 1,400.00 | 0 |
| 23 Jan 2025 | 1,385.00 | -40.00 | -2.81% | 1,385.00 | 1,470.00 | 0 |
| 22 Jan 2025 | 1,425.00 | 0.00 | 0.00% | 1,425.00 | 1,425.00 | 0 |
| 21 Jan 2025 | 1,425.00 | -60.00 | -4.04% | 1,425.00 | 1,525.00 | 0 |
| 20 Jan 2025 | 1,485.00 | -30.00 | -1.98% | 1,485.00 | 1,595.00 | 0 |
| 17 Jan 2025 | 1,515.00 | 0.00 | 0.00% | 1,515.00 | 1,540.00 | 0 |
| 16 Jan 2025 | 1,515.00 | -110.00 | -6.77% | 1,515.00 | 1,535.00 | 0 |
| 15 Jan 2025 | 1,625.00 | -270.00 | -14.25% | 1,625.00 | 1,895.00 | 0 |
| 14 Jan 2025 | 1,895.00 | -290.00 | -13.27% | 1,865.00 | 1,895.00 | 0 |
| 13 Jan 2025 | 2,185.00 | 90.00 | 4.30% | 2,170.00 | 2,205.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
