We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged | AQSE:VILX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -105.00 | -4.07% | 2,475.00 | 2,170.00 | 2,780.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,480.00 | 2,465.00 | 2,465.00 | 0 | 08:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 2,555.00 | -340.00 | -11.74% | 2,555.00 | 2,600.00 | 0 |
| 11 Sep 2024 | 2,895.00 | 0.00 | 0.00% | 2,895.00 | 2,895.00 | 0 |
| 10 Sep 2024 | 2,895.00 | -310.00 | -9.67% | 2,895.00 | 2,980.00 | 0 |
| 09 Sep 2024 | 3,205.00 | -330.00 | -9.34% | 3,140.00 | 3,205.00 | 0 |
| 06 Sep 2024 | 3,535.00 | 420.00 | 13.48% | 2,550.00 | 7,020.00 | 0 |
| 05 Sep 2024 | 3,115.00 | 200.00 | 6.86% | 2,255.00 | 3,135.00 | 0 |
| 04 Sep 2024 | 2,915.00 | 390.00 | 15.45% | 2,850.00 | 3,105.00 | 0 |
| 03 Sep 2024 | 2,525.00 | 400.00 | 18.82% | 2,115.00 | 2,775.00 | 0 |
| 02 Sep 2024 | 2,125.00 | -50.00 | -2.30% | 2,115.00 | 2,310.00 | 0 |
| 30 Aug 2024 | 2,175.00 | -70.00 | -3.12% | 2,170.00 | 2,360.00 | 0 |
| 29 Aug 2024 | 2,245.00 | -70.00 | -3.02% | 2,220.00 | 2,570.00 | 0 |
| 28 Aug 2024 | 2,315.00 | 50.00 | 2.21% | 2,115.00 | 2,315.00 | 0 |
| 27 Aug 2024 | 2,265.00 | -120.00 | -5.03% | 2,265.00 | 2,495.00 | 0 |
| 23 Aug 2024 | 2,385.00 | -120.00 | -4.79% | 2,385.00 | 3,740.00 | 0 |
| 22 Aug 2024 | 2,505.00 | 90.00 | 3.73% | 2,375.00 | 2,550.00 | 0 |
| 21 Aug 2024 | 2,415.00 | 120.00 | 5.23% | 2,355.00 | 2,535.00 | 0 |
| 20 Aug 2024 | 2,295.00 | 140.00 | 6.50% | 2,175.00 | 2,365.00 | 0 |
| 19 Aug 2024 | 2,155.00 | -180.00 | -7.71% | 2,155.00 | 2,565.00 | 0 |
| 16 Aug 2024 | 2,335.00 | 100.00 | 4.47% | 2,325.00 | 2,505.00 | 0 |
| 15 Aug 2024 | 2,235.00 | -440.00 | -16.45% | 2,235.00 | 2,690.00 | 0 |
| 14 Aug 2024 | 2,675.00 | -680.00 | -20.27% | 2,675.00 | 3,175.00 | 0 |
| 13 Aug 2024 | 3,355.00 | 100.00 | 3.07% | 3,265.00 | 3,675.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
