We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:QQQS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.4049 | 0.23 | 3.77% | 6.375 | 6.4049 | 6,903 |
| 27 Dec 2024 | 6.1724 | -0.03 | -0.54% | 5.874 | 6.2091 | 124,225 |
| 24 Dec 2024 | 6.2056 | 0.00 | 0.00% | 6.2056 | 6.2056 | 0 |
| 23 Dec 2024 | 6.2056 | 0.03 | 0.43% | 6.1034 | 6.2095 | 22,103 |
| 20 Dec 2024 | 6.1791 | -0.01 | -0.10% | 6.1791 | 6.7037 | 112,712 |
| 19 Dec 2024 | 6.1853 | 0.46 | 8.10% | 6.1354 | 6.3219 | 439,086 |
| 18 Dec 2024 | 5.7216 | 0.04 | 0.68% | 5.6432 | 5.7474 | 49,914 |
| 17 Dec 2024 | 5.6828 | -0.04 | -0.73% | 5.6216 | 5.7358 | 49,126 |
| 16 Dec 2024 | 5.7244 | -0.22 | -3.67% | 5.7244 | 5.8156 | 107,278 |
| 13 Dec 2024 | 5.9422 | -0.01 | -0.18% | 5.7845 | 5.9583 | 122,741 |
| 12 Dec 2024 | 5.9527 | -0.03 | -0.52% | 5.9315 | 5.9637 | 28,538 |
| 11 Dec 2024 | 5.984 | -0.19 | -3.02% | 5.984 | 6.1878 | 51,391 |
| 10 Dec 2024 | 6.1702 | 0.00 | 0.00% | 6.1702 | 6.1702 | 0 |
| 09 Dec 2024 | 6.1702 | 0.12 | 1.99% | 5.9753 | 6.1702 | 42,755 |
| 06 Dec 2024 | 6.0499 | -0.09 | -1.39% | 6.0307 | 6.1904 | 122,530 |
| 05 Dec 2024 | 6.1353 | -0.05 | -0.79% | 6.1353 | 6.1353 | 3,599 |
| 04 Dec 2024 | 6.1844 | -0.24 | -3.74% | 6.1844 | 6.2663 | 29,201 |
| 03 Dec 2024 | 6.4244 | -0.01 | -0.18% | 6.3904 | 6.4428 | 127,506 |
| 02 Dec 2024 | 6.4358 | -0.18 | -2.72% | 6.4312 | 6.6558 | 125,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
