We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:3UKL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 0.20% | 24,800.00 | 22,300.00 | 27,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,777.50 | 23,992.50 | 24,750.00 | 5,690 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24,750.00 | -250.00 | -1.00% | 23,100.00 | 25,763.00 | 696 |
| 30 Apr 2024 | 25,000.00 | 1,600.00 | 6.84% | 23,300.00 | 26,007.00 | 2 |
| 29 Apr 2024 | 23,400.00 | 50.00 | 0.21% | 22,411.00 | 25,911.00 | 240 |
| 26 Apr 2024 | 23,350.00 | -950.00 | -3.91% | 22,271.00 | 25,644.00 | 138 |
| 25 Apr 2024 | 24,300.00 | 100.00 | 0.41% | 23,305.00 | 25,277.00 | 1,236 |
| 24 Apr 2024 | 24,200.00 | 200.00 | 0.83% | 23,078.00 | 25,143.00 | 1,045 |
| 23 Apr 2024 | 24,000.00 | 1,150.00 | 5.03% | 23,068.50 | 24,914.00 | 417 |
| 22 Apr 2024 | 22,850.00 | 600.00 | 2.70% | 22,379.50 | 24,048.00 | 0 |
| 19 Apr 2024 | 22,250.00 | -400.00 | -1.77% | 21,608.50 | 23,044.00 | 3,913 |
| 18 Apr 2024 | 22,650.00 | 150.00 | 0.67% | 21,763.50 | 23,449.50 | 7,641 |
| 17 Apr 2024 | 22,500.00 | 150.00 | 0.67% | 21,553.50 | 22,689.50 | 5,051 |
| 16 Apr 2024 | 22,350.00 | -1,000.00 | -4.28% | 21,279.00 | 23,183.00 | 5,775 |
| 15 Apr 2024 | 23,350.00 | 0.00 | 0.00% | 22,050.00 | 24,252.50 | 4,821 |
| 12 Apr 2024 | 23,350.00 | 50.00 | 0.21% | 22,566.00 | 24,433.00 | 4,986 |
| 11 Apr 2024 | 23,300.00 | -100.00 | -0.43% | 22,000.00 | 24,266.50 | 11,496 |
| 10 Apr 2024 | 23,400.00 | 500.00 | 2.18% | 22,368.00 | 24,316.00 | 6,288 |
| 09 Apr 2024 | 22,900.00 | 100.00 | 0.44% | 22,058.50 | 23,783.00 | 400 |
| 08 Apr 2024 | 22,800.00 | 200.00 | 0.88% | 21,951.00 | 23,697.50 | 2,400 |
| 05 Apr 2024 | 22,600.00 | -500.00 | -2.16% | 21,781.50 | 23,492.00 | 2,962 |
| 04 Apr 2024 | 23,100.00 | 200.00 | 0.87% | 22,316.00 | 24,030.00 | 0 |
| 03 Apr 2024 | 22,900.00 | -2,850.00 | -11.07% | 22,045.00 | 25,350.00 | 683 |
| 02 Apr 2024 | 25,750.00 | 2,450.00 | 10.52% | 21,096.00 | 28,023.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
