Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:3UKL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -100.00 | -0.36% | 27,700.00 | 25,000.00 | 30,700.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28,783.00 | 26,738.00 | 27,750.00 | 674 | 15:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 27,800.00 | -400.00 | -1.42% | 26,827.00 | 28,873.50 | 0 |
| 26 Mar 2025 | 28,200.00 | 250.00 | 0.89% | 27,071.00 | 29,287.00 | 0 |
| 25 Mar 2025 | 27,950.00 | 200.00 | 0.72% | 26,835.00 | 28,787.50 | 1,676 |
| 24 Mar 2025 | 27,750.00 | -300.00 | -1.07% | 26,857.50 | 29,208.50 | 3,000 |
| 21 Mar 2025 | 28,050.00 | -200.00 | -0.71% | 26,869.00 | 29,134.50 | 1,392 |
| 20 Mar 2025 | 28,250.00 | 100.00 | 0.36% | 27,236.00 | 29,523.00 | 894 |
| 19 Mar 2025 | 28,150.00 | -200.00 | -0.71% | 27,240.50 | 29,232.00 | 706 |
| 18 Mar 2025 | 28,350.00 | 200.00 | 0.71% | 27,270.00 | 29,496.00 | 1,653 |
| 17 Mar 2025 | 28,150.00 | 450.00 | 1.62% | 27,078.00 | 28,852.50 | 4,052 |
| 14 Mar 2025 | 27,700.00 | 900.00 | 3.36% | 26,294.00 | 27,906.00 | 1,986 |
| 13 Mar 2025 | 26,800.00 | 100.00 | 0.37% | 25,752.00 | 27,902.00 | 2,075 |
| 12 Mar 2025 | 26,700.00 | -900.00 | -3.26% | 25,718.00 | 27,683.00 | 1,134 |
| 11 Mar 2025 | 27,600.00 | 200.00 | 0.73% | 25,900.00 | 28,602.00 | 1,921 |
| 10 Mar 2025 | 27,400.00 | -800.00 | -2.84% | 26,769.50 | 29,444.50 | 1,969 |
| 07 Mar 2025 | 28,200.00 | -750.00 | -2.59% | 26,993.50 | 28,955.00 | 1,828 |
| 06 Mar 2025 | 28,950.00 | -200.00 | -0.69% | 27,473.50 | 30,174.00 | 1,304 |
| 05 Mar 2025 | 29,150.00 | -200.00 | -0.68% | 27,839.50 | 30,231.00 | 11,161 |
| 04 Mar 2025 | 29,350.00 | -250.00 | -0.84% | 27,866.50 | 30,445.00 | 4,552 |
| 03 Mar 2025 | 29,600.00 | 1,250.00 | 4.41% | 28,662.00 | 30,743.00 | 259 |
| 28 Feb 2025 | 28,350.00 | -350.00 | -1.22% | 27,734.00 | 29,446.00 | 1,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
