We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:3BAL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 3.03% | 1,121.50 | 1,008.00 | 1,235.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,121.50 | 1,070.00 | 1,119.50 | 0 | 08:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,121.50 | 33.00 | 3.03% | 1,070.00 | 1,122.50 | 0 |
| 09 Jan 2025 | 1,088.50 | -6.00 | -0.55% | 1,088.50 | 1,088.50 | 0 |
| 08 Jan 2025 | 1,094.50 | 32.50 | 3.06% | 1,029.00 | 1,094.50 | 0 |
| 07 Jan 2025 | 1,062.00 | 37.50 | 3.66% | 1,015.00 | 1,063.50 | 0 |
| 06 Jan 2025 | 1,024.50 | 15.50 | 1.54% | 977.00 | 1,024.50 | 0 |
| 03 Jan 2025 | 1,009.00 | -34.00 | -3.26% | 961.00 | 1,009.00 | 0 |
| 02 Jan 2025 | 1,043.00 | 53.00 | 5.35% | 971.50 | 1,043.00 | 0 |
| 31 Dec 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0 |
| 30 Dec 2024 | 990.00 | -36.00 | -3.51% | 944.50 | 990.00 | 0 |
| 27 Dec 2024 | 1,026.00 | 63.00 | 6.54% | 1,026.00 | 1,026.00 | 0 |
| 24 Dec 2024 | 963.00 | 0.00 | 0.00% | 963.00 | 963.00 | 0 |
| 23 Dec 2024 | 963.00 | -58.00 | -5.68% | 922.00 | 973.50 | 0 |
| 20 Dec 2024 | 1,021.00 | 46.50 | 4.77% | 1,021.00 | 1,021.00 | 0 |
| 19 Dec 2024 | 974.50 | -27.00 | -2.70% | 932.00 | 976.50 | 0 |
| 18 Dec 2024 | 1,001.50 | -44.00 | -4.21% | 957.00 | 1,001.50 | 0 |
| 17 Dec 2024 | 1,045.50 | -10.00 | -0.95% | 998.50 | 1,045.50 | 0 |
| 16 Dec 2024 | 1,055.50 | 11.00 | 1.05% | 1,006.00 | 1,055.50 | 0 |
| 13 Dec 2024 | 1,044.50 | 8.50 | 0.82% | 997.00 | 1,045.50 | 0 |
| 12 Dec 2024 | 1,036.00 | 1.00 | 0.10% | 988.50 | 1,036.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
