We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:3BAL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.50 | -2.16% | 1,019.50 | 1,007.00 | 1,032.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,066.50 | 1,014.50 | 1,066.50 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,019.50 | -24.00 | -2.30% | 1,014.50 | 1,070.50 | 0 |
| 02 May 2024 | 1,043.50 | 40.00 | 3.99% | 990.50 | 1,044.50 | 0 |
| 01 May 2024 | 1,003.50 | -18.00 | -1.76% | 1,003.50 | 1,006.00 | 0 |
| 30 Apr 2024 | 1,021.50 | -38.00 | -3.59% | 1,021.50 | 1,066.00 | 0 |
| 29 Apr 2024 | 1,059.50 | -17.00 | -1.58% | 1,059.50 | 1,113.00 | 0 |
| 26 Apr 2024 | 1,076.50 | 15.50 | 1.46% | 1,024.50 | 1,087.50 | 0 |
| 25 Apr 2024 | 1,061.00 | -7.00 | -0.66% | 1,012.00 | 1,061.00 | 0 |
| 24 Apr 2024 | 1,068.00 | 58.00 | 5.74% | 1,068.00 | 1,068.00 | 0 |
| 23 Apr 2024 | 1,010.00 | 30.00 | 3.06% | 963.00 | 1,014.50 | 0 |
| 22 Apr 2024 | 980.00 | 61.50 | 6.70% | 980.00 | 980.00 | 0 |
| 19 Apr 2024 | 918.50 | 0.00 | 0.00% | 915.50 | 918.50 | 0 |
| 18 Apr 2024 | 918.50 | 9.50 | 1.05% | 880.00 | 928.50 | 0 |
| 17 Apr 2024 | 909.00 | 32.50 | 3.71% | 845.00 | 909.00 | 0 |
| 16 Apr 2024 | 876.50 | -40.50 | -4.42% | 837.50 | 877.50 | 0 |
| 15 Apr 2024 | 917.00 | -10.00 | -1.08% | 879.50 | 939.50 | 0 |
| 12 Apr 2024 | 927.00 | -57.50 | -5.84% | 926.50 | 927.00 | 0 |
| 11 Apr 2024 | 984.50 | -3.00 | -0.30% | 984.50 | 984.50 | 0 |
| 10 Apr 2024 | 987.50 | -11.50 | -1.15% | 987.50 | 987.50 | 0 |
| 09 Apr 2024 | 999.00 | 19.00 | 1.94% | 955.00 | 1,005.50 | 0 |
| 08 Apr 2024 | 980.00 | -4.50 | -0.46% | 980.00 | 980.00 | 0 |
| 05 Apr 2024 | 984.50 | -17.50 | -1.75% | 938.50 | 984.50 | 0 |
| 04 Apr 2024 | 1,002.00 | 39.00 | 4.05% | 957.00 | 1,003.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
