We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:2UKL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 380.00 | 1.92% | 20,125.00 | 18,060.00 | 22,190.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,145.00 | 20,085.00 | 20,145.00 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19,745.00 | 0.00 | 0.00% | 19,745.00 | 19,745.00 | 0 |
| 23 Dec 2024 | 19,745.00 | -175.00 | -0.88% | 19,745.00 | 19,995.00 | 0 |
| 20 Dec 2024 | 19,920.00 | -80.00 | -0.40% | 19,705.00 | 19,920.00 | 0 |
| 19 Dec 2024 | 20,000.00 | -530.00 | -2.58% | 20,000.00 | 20,020.00 | 0 |
| 18 Dec 2024 | 20,530.00 | 15.00 | 0.07% | 20,530.00 | 20,545.00 | 0 |
| 17 Dec 2024 | 20,515.00 | -425.00 | -2.03% | 20,500.00 | 20,530.00 | 0 |
| 16 Dec 2024 | 20,940.00 | -115.00 | -0.55% | 20,905.00 | 20,940.00 | 0 |
| 13 Dec 2024 | 21,055.00 | -5.00 | -0.02% | 21,050.00 | 21,060.00 | 0 |
| 12 Dec 2024 | 21,060.00 | 325.00 | 1.57% | 21,040.00 | 21,065.00 | 0 |
| 11 Dec 2024 | 20,735.00 | -355.00 | -1.68% | 20,700.00 | 20,735.00 | 0 |
| 10 Dec 2024 | 21,090.00 | -75.00 | -0.35% | 21,065.00 | 21,090.00 | 0 |
| 09 Dec 2024 | 21,165.00 | -105.00 | -0.49% | 21,160.00 | 21,180.00 | 0 |
| 06 Dec 2024 | 21,270.00 | 90.00 | 0.42% | 21,270.00 | 21,270.00 | 0 |
| 05 Dec 2024 | 21,180.00 | -135.00 | -0.63% | 21,145.00 | 21,180.00 | 0 |
| 04 Dec 2024 | 21,315.00 | 135.00 | 0.64% | 21,280.00 | 21,315.00 | 0 |
| 03 Dec 2024 | 21,180.00 | 225.00 | 1.07% | 21,115.00 | 21,180.00 | 0 |
| 02 Dec 2024 | 20,955.00 | 80.00 | 0.38% | 20,955.00 | 20,975.00 | 0 |
| 29 Nov 2024 | 20,875.00 | -105.00 | -0.50% | 20,875.00 | 20,890.00 | 0 |
| 28 Nov 2024 | 20,980.00 | 95.00 | 0.45% | 20,975.00 | 20,985.00 | 0 |
| 27 Nov 2024 | 20,885.00 | 10.00 | 0.05% | 20,880.00 | 20,915.00 | 0 |
| 26 Nov 2024 | 20,875.00 | -125.00 | -0.60% | 20,850.00 | 20,875.00 | 0 |
| 25 Nov 2024 | 21,000.00 | 390.00 | 1.89% | 20,980.00 | 21,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
