Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:2MCL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20,450.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20,450.00 | 150.00 | 0.74% | 20,450.00 | 21,000.00 | 0 |
| 21 Nov 2024 | 20,300.00 | -350.00 | -1.69% | 20,300.00 | 20,850.00 | 0 |
| 20 Nov 2024 | 20,650.00 | 100.00 | 0.49% | 20,650.00 | 20,950.00 | 0 |
| 19 Nov 2024 | 20,550.00 | -650.00 | -3.07% | 20,500.00 | 21,000.00 | 0 |
| 18 Nov 2024 | 21,200.00 | 650.00 | 3.16% | 20,900.00 | 21,200.00 | 0 |
| 15 Nov 2024 | 20,550.00 | 50.00 | 0.24% | 20,550.00 | 21,000.00 | 0 |
| 14 Nov 2024 | 20,500.00 | 50.00 | 0.24% | 20,500.00 | 20,750.00 | 0 |
| 13 Nov 2024 | 20,450.00 | -500.00 | -2.39% | 20,450.00 | 20,850.00 | 0 |
| 12 Nov 2024 | 20,950.00 | -450.00 | -2.10% | 20,950.00 | 21,350.00 | 0 |
| 11 Nov 2024 | 21,400.00 | 400.00 | 1.90% | 21,250.00 | 21,400.00 | 0 |
| 08 Nov 2024 | 21,000.00 | 250.00 | 1.20% | 21,000.00 | 21,250.00 | 0 |
| 07 Nov 2024 | 20,750.00 | -50.00 | -0.24% | 20,750.00 | 21,150.00 | 0 |
| 06 Nov 2024 | 20,800.00 | 0.00 | 0.00% | 20,800.00 | 20,800.00 | 0 |
| 05 Nov 2024 | 20,800.00 | 150.00 | 0.73% | 20,800.00 | 22,050.00 | 0 |
| 04 Nov 2024 | 20,650.00 | 50.00 | 0.24% | 20,500.00 | 22,000.00 | 0 |
| 01 Nov 2024 | 20,600.00 | -550.00 | -2.60% | 20,450.00 | 22,150.00 | 0 |
| 31 Oct 2024 | 21,150.00 | 250.00 | 1.20% | 21,150.00 | 22,500.00 | 0 |
| 30 Oct 2024 | 20,900.00 | -1,700.00 | -7.52% | 20,800.00 | 22,100.00 | 0 |
| 29 Oct 2024 | 22,600.00 | 0.00 | 0.00% | 22,500.00 | 22,600.00 | 0 |
| 28 Oct 2024 | 22,600.00 | 1,000.00 | 4.63% | 21,950.00 | 22,600.00 | 0 |
| 25 Oct 2024 | 21,600.00 | -1,150.00 | -5.05% | 21,600.00 | 22,550.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
