We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | AQSE:2MCL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -0.24% | 20,950.00 | 17,900.00 | 24,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20,750.00 | -100.00 | -0.48% | 20,750.00 | 21,200.00 | 0 |
| 25 Jun 2024 | 20,850.00 | -200.00 | -0.95% | 20,850.00 | 21,450.00 | 0 |
| 24 Jun 2024 | 21,050.00 | -100.00 | -0.47% | 20,700.00 | 21,150.00 | 0 |
| 21 Jun 2024 | 21,150.00 | 50.00 | 0.24% | 21,000.00 | 21,150.00 | 0 |
| 20 Jun 2024 | 21,100.00 | 300.00 | 1.44% | 20,900.00 | 21,100.00 | 0 |
| 19 Jun 2024 | 20,800.00 | 250.00 | 1.22% | 20,800.00 | 20,850.00 | 0 |
| 18 Jun 2024 | 20,550.00 | 0.00 | 0.00% | 20,550.00 | 20,900.00 | 0 |
| 17 Jun 2024 | 20,550.00 | 250.00 | 1.23% | 20,400.00 | 20,550.00 | 0 |
| 14 Jun 2024 | 20,300.00 | -300.00 | -1.46% | 20,300.00 | 20,550.00 | 0 |
| 13 Jun 2024 | 20,600.00 | -600.00 | -2.83% | 20,600.00 | 21,200.00 | 0 |
| 12 Jun 2024 | 21,200.00 | 500.00 | 2.42% | 20,700.00 | 21,200.00 | 0 |
| 11 Jun 2024 | 20,700.00 | -600.00 | -2.82% | 20,700.00 | 21,150.00 | 0 |
| 10 Jun 2024 | 21,300.00 | 0.00 | 0.00% | 21,300.00 | 21,300.00 | 0 |
| 07 Jun 2024 | 21,300.00 | -350.00 | -1.62% | 21,300.00 | 21,650.00 | 0 |
| 06 Jun 2024 | 21,650.00 | -100.00 | -0.46% | 21,600.00 | 21,700.00 | 0 |
| 05 Jun 2024 | 21,750.00 | -50.00 | -0.23% | 21,400.00 | 21,750.00 | 0 |
| 04 Jun 2024 | 21,800.00 | -300.00 | -1.36% | 21,650.00 | 21,800.00 | 0 |
| 03 Jun 2024 | 22,100.00 | 650.00 | 3.03% | 22,000.00 | 22,100.00 | 0 |
| 31 May 2024 | 21,450.00 | -200.00 | -0.92% | 21,450.00 | 21,650.00 | 0 |
| 30 May 2024 | 21,650.00 | 200.00 | 0.93% | 21,000.00 | 21,650.00 | 0 |
| 29 May 2024 | 21,450.00 | 0.00 | 0.00% | 21,450.00 | 21,450.00 | 0 |
| 28 May 2024 | 21,450.00 | -300.00 | -1.38% | 21,450.00 | 21,800.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
