BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,625.59
-3.30%
Brent Oil
72.605
-2.90%
Bitcoin
94,068.01
-4.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. WisdomTree Metal Securities Limited (PHAU.GB)

  7. WisdomTree Metal Securities Limited (PHAU.GB) Historical

PHAU.GB WisdomTree Metal Securities Limited

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Metal Securities Limited AQSE:PHAU.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

WisdomTree Metal Securit... (PHAU.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024248.57150.000.00%248.5715248.57150
21 Nov 2024248.57150.000.00%248.5715248.57150
20 Nov 2024248.57150.000.00%248.5715248.57150
19 Nov 2024248.57150.000.00%248.5715248.57150
18 Nov 2024248.57150.000.00%248.5715248.57150
15 Nov 2024248.57150.000.00%248.5715248.57150
14 Nov 2024248.57150.000.00%248.5715248.57150
13 Nov 2024248.57150.000.00%248.5715248.57150
12 Nov 2024248.57150.000.00%248.5715248.57150
11 Nov 2024248.57150.000.00%248.5715248.57150
08 Nov 2024248.57150.000.00%248.5715248.57150
07 Nov 2024248.57150.000.00%248.5715248.57150
06 Nov 2024248.57150.000.00%248.5715248.57150
05 Nov 2024248.57150.000.00%248.5715248.57150
04 Nov 2024248.57150.000.00%248.5715248.57150
01 Nov 2024248.57150.000.00%248.5715248.57150
31 Oct 2024248.57150.000.00%248.5715248.57150
30 Oct 2024248.57150.000.00%248.5715248.57150
29 Oct 2024248.57150.000.00%248.5715248.57150
28 Oct 2024248.57150.000.00%248.5715248.57150
25 Oct 2024248.57150.000.00%248.5715248.57150
Download more WisdomTree Metal Securities Limited Historical Data

Your Recent History

AQSE
PHAU.GB
WisdomTree Metal Securit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40