We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | AQSE:PHAG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.732 | 26.5005 | 26.65 | 23,054 | 14:22:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.8625 | -0.86 | -3.10% | 26.5599 | 26.9675 | 17,997 |
| 18 Jul 2024 | 27.7229 | -0.15 | -0.53% | 27.6982 | 28.069 | 5,759 |
| 17 Jul 2024 | 27.87 | -0.90 | -3.12% | 27.7754 | 28.4941 | 16,567 |
| 16 Jul 2024 | 28.7663 | 0.27 | 0.95% | 28.08 | 28.7663 | 10,245 |
| 15 Jul 2024 | 28.497 | 0.06 | 0.21% | 28.1778 | 28.497 | 9,084 |
| 12 Jul 2024 | 28.437 | -0.57 | -1.95% | 28.1905 | 28.437 | 10,431 |
| 11 Jul 2024 | 29.0036 | 0.58 | 2.04% | 28.4236 | 29.1282 | 21,746 |
| 10 Jul 2024 | 28.4241 | 0.09 | 0.33% | 28.3592 | 28.5345 | 5,744 |
| 09 Jul 2024 | 28.3307 | -0.20 | -0.70% | 28.2976 | 28.5518 | 15,362 |
| 08 Jul 2024 | 28.529 | -0.11 | -0.37% | 28.4011 | 28.5417 | 16,464 |
| 05 Jul 2024 | 28.6363 | 0.76 | 2.74% | 28.1161 | 28.6528 | 21,313 |
| 04 Jul 2024 | 27.873 | -0.15 | -0.53% | 27.873 | 27.873 | 1,419 |
| 03 Jul 2024 | 28.0202 | 0.76 | 2.78% | 27.5791 | 28.1144 | 15,695 |
| 02 Jul 2024 | 27.2618 | 0.39 | 1.47% | 26.918 | 27.3333 | 6,797 |
| 01 Jul 2024 | 26.8669 | -0.02 | -0.06% | 26.8207 | 26.9674 | 6,478 |
| 28 Jun 2024 | 26.883 | 0.13 | 0.48% | 26.7546 | 27.0985 | 14,020 |
| 27 Jun 2024 | 26.7554 | 0.15 | 0.58% | 26.4655 | 26.8232 | 5,820 |
| 26 Jun 2024 | 26.6007 | -0.10 | -0.36% | 26.403 | 26.6088 | 13,192 |
| 25 Jun 2024 | 26.6969 | -0.52 | -1.92% | 26.6692 | 27.2135 | 16,152 |
| 24 Jun 2024 | 27.2209 | -0.03 | -0.10% | 27.1381 | 27.2931 | 7,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
