We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Foreign Exchange Limited | AQSE:GBUR.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.02% | 4,266.00 | 3,836.00 | 4,696.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,266.00 | 4,266.00 | 4,266.00 | 0 | 07:03:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 4,266.00 | 1.00 | 0.02% | 4,265.00 | 4,266.00 | 0 |
30 Apr 2024 | 4,265.00 | -6.50 | -0.15% | 4,264.50 | 4,265.00 | 0 |
29 Apr 2024 | 4,271.50 | -10.50 | -0.25% | 4,271.50 | 4,272.00 | 0 |
26 Apr 2024 | 4,282.00 | 0.50 | 0.01% | 4,282.00 | 4,282.00 | 0 |
25 Apr 2024 | 4,281.50 | -8.50 | -0.20% | 4,281.50 | 4,281.50 | 0 |
24 Apr 2024 | 4,290.00 | -15.00 | -0.35% | 4,290.00 | 4,290.00 | 0 |
23 Apr 2024 | 4,305.00 | 6.50 | 0.15% | 4,305.00 | 4,305.00 | 0 |
22 Apr 2024 | 4,298.50 | 26.50 | 0.62% | 4,297.50 | 4,300.00 | 0 |
19 Apr 2024 | 4,272.00 | -3.00 | -0.07% | 4,272.00 | 4,272.00 | 0 |
18 Apr 2024 | 4,275.00 | 21.00 | 0.49% | 4,275.00 | 4,275.00 | 0 |
17 Apr 2024 | 4,254.00 | -4.00 | -0.09% | 4,253.00 | 4,254.00 | 0 |
16 Apr 2024 | 4,258.00 | -3.50 | -0.08% | 4,258.00 | 4,258.00 | 0 |
15 Apr 2024 | 4,261.50 | 4.00 | 0.09% | 4,261.50 | 4,261.50 | 0 |
12 Apr 2024 | 4,257.50 | -10.50 | -0.25% | 4,257.50 | 4,257.50 | 0 |
11 Apr 2024 | 4,268.00 | 0.00 | 0.00% | 4,268.00 | 4,268.00 | 0 |
10 Apr 2024 | 4,268.00 | -9.50 | -0.22% | 4,268.00 | 4,268.00 | 0 |
09 Apr 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 0 |
08 Apr 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 0 |
05 Apr 2024 | 4,277.50 | 7.00 | 0.16% | 4,277.50 | 4,277.50 | 0 |
04 Apr 2024 | 4,270.50 | 0.50 | 0.01% | 4,270.50 | 4,270.50 | 0 |
03 Apr 2024 | 4,270.00 | 9.50 | 0.22% | 4,270.00 | 4,270.00 | 0 |
02 Apr 2024 | 4,260.50 | -4.50 | -0.11% | 4,260.50 | 4,260.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions