We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | AQSE:GBUR.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.02% | 4,228.50 | 3,803.00 | 4,654.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,228.50 | 4,228.50 | 4,228.50 | 0 | 06:58:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,229.50 | 6.50 | 0.15% | 4,228.50 | 4,229.50 | 0 |
| 18 Jul 2024 | 4,223.00 | 12.00 | 0.28% | 4,221.50 | 4,223.00 | 0 |
| 17 Jul 2024 | 4,211.00 | -7.00 | -0.17% | 4,211.00 | 4,212.00 | 0 |
| 16 Jul 2024 | 4,218.00 | 5.00 | 0.12% | 4,217.00 | 4,218.00 | 0 |
| 15 Jul 2024 | 4,213.00 | -10.50 | -0.25% | 4,212.50 | 4,213.50 | 0 |
| 12 Jul 2024 | 4,223.50 | -3.50 | -0.08% | 4,223.00 | 4,223.50 | 0 |
| 11 Jul 2024 | 4,227.00 | -16.00 | -0.38% | 4,226.00 | 4,227.50 | 0 |
| 10 Jul 2024 | 4,243.00 | 4.00 | 0.09% | 4,242.50 | 4,243.00 | 0 |
| 09 Jul 2024 | 4,239.00 | -1.00 | -0.02% | 4,239.00 | 4,240.00 | 0 |
| 08 Jul 2024 | 4,240.00 | -8.00 | -0.19% | 4,240.00 | 4,240.50 | 0 |
| 05 Jul 2024 | 4,248.00 | 3.50 | 0.08% | 4,248.00 | 4,249.50 | 0 |
| 04 Jul 2024 | 4,244.50 | -3.50 | -0.08% | 4,244.00 | 4,244.50 | 0 |
| 03 Jul 2024 | 4,248.00 | -8.00 | -0.19% | 4,246.00 | 4,248.00 | 0 |
| 02 Jul 2024 | 4,256.00 | -0.50 | -0.01% | 4,256.00 | 4,256.50 | 0 |
| 01 Jul 2024 | 4,256.50 | 15.00 | 0.35% | 4,256.00 | 4,256.50 | 0 |
| 28 Jun 2024 | 4,241.50 | 2.50 | 0.06% | 4,241.50 | 4,242.00 | 0 |
| 27 Jun 2024 | 4,239.00 | 10.00 | 0.24% | 4,238.50 | 4,241.00 | 0 |
| 26 Jun 2024 | 4,229.00 | -9.50 | -0.22% | 4,227.50 | 4,229.50 | 0 |
| 25 Jun 2024 | 4,238.50 | -0.50 | -0.01% | 4,238.50 | 4,240.00 | 0 |
| 24 Jun 2024 | 4,239.00 | -1.00 | -0.02% | 4,239.00 | 4,240.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
