We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | AQSE:GBUR.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.07% | 4,238.00 | 3,807.00 | 4,669.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,241.50 | 4,240.00 | 4,240.00 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,238.00 | -1.00 | -0.02% | 4,238.00 | 4,241.50 | 0 |
| 30 Jan 2025 | 4,239.00 | -8.00 | -0.19% | 4,239.00 | 4,302.00 | 0 |
| 29 Jan 2025 | 4,247.00 | -2.00 | -0.05% | 4,240.00 | 4,247.00 | 0 |
| 28 Jan 2025 | 4,249.00 | -16.00 | -0.38% | 4,249.00 | 4,252.50 | 0 |
| 27 Jan 2025 | 4,265.00 | 0.00 | 0.00% | 4,264.00 | 4,265.00 | 0 |
| 24 Jan 2025 | 4,265.00 | -17.00 | -0.40% | 4,225.00 | 4,338.00 | 0 |
| 23 Jan 2025 | 4,282.00 | -2.50 | -0.06% | 4,281.50 | 4,282.00 | 0 |
| 22 Jan 2025 | 4,284.50 | 0.00 | 0.00% | 4,284.50 | 4,284.50 | 0 |
| 21 Jan 2025 | 4,284.50 | 6.00 | 0.14% | 4,283.50 | 4,284.50 | 0 |
| 20 Jan 2025 | 4,278.50 | 2.00 | 0.05% | 4,277.50 | 4,337.00 | 0 |
| 17 Jan 2025 | 4,276.50 | 13.00 | 0.30% | 4,276.50 | 4,337.50 | 0 |
| 16 Jan 2025 | 4,263.50 | 5.00 | 0.12% | 4,263.50 | 4,327.00 | 0 |
| 15 Jan 2025 | 4,258.50 | -14.00 | -0.33% | 4,258.50 | 4,278.50 | 0 |
| 14 Jan 2025 | 4,272.50 | 20.50 | 0.48% | 4,264.50 | 4,272.50 | 0 |
| 13 Jan 2025 | 4,252.00 | 5.00 | 0.12% | 4,252.00 | 4,262.00 | 0 |
| 10 Jan 2025 | 4,247.00 | 7.00 | 0.17% | 4,240.00 | 4,247.00 | 0 |
| 09 Jan 2025 | 4,240.00 | 16.00 | 0.38% | 4,240.00 | 4,251.00 | 0 |
| 08 Jan 2025 | 4,224.00 | 22.00 | 0.52% | 4,195.00 | 4,224.00 | 0 |
| 07 Jan 2025 | 4,202.00 | -1.00 | -0.02% | 4,200.50 | 4,202.00 | 0 |
| 06 Jan 2025 | 4,203.00 | 5.00 | 0.12% | 4,199.00 | 4,203.00 | 0 |
| 03 Jan 2025 | 4,198.00 | 3.00 | 0.07% | 4,197.00 | 4,198.00 | 0 |
| 02 Jan 2025 | 4,195.00 | -2.50 | -0.06% | 4,189.00 | 4,195.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
