We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | AQSE:WTAI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.12% | 5,708.00 | 5,623.00 | 5,793.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:26:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5,701.00 | -73.00 | -1.26% | 5,643.00 | 5,760.50 | 0 |
| 11 Feb 2025 | 5,774.00 | -37.00 | -0.64% | 5,747.50 | 5,813.00 | 0 |
| 10 Feb 2025 | 5,811.00 | 68.00 | 1.18% | 5,746.00 | 5,825.00 | 0 |
| 07 Feb 2025 | 5,743.00 | -35.50 | -0.61% | 5,701.00 | 5,846.50 | 0 |
| 06 Feb 2025 | 5,778.50 | 113.50 | 2.00% | 5,669.50 | 5,823.50 | 0 |
| 05 Feb 2025 | 5,665.00 | -9.50 | -0.17% | 5,603.00 | 5,670.50 | 0 |
| 04 Feb 2025 | 5,674.50 | 125.00 | 2.25% | 5,523.50 | 5,674.50 | 0 |
| 03 Feb 2025 | 5,549.50 | -179.50 | -3.13% | 5,447.50 | 5,609.50 | 0 |
| 31 Jan 2025 | 5,729.00 | 152.50 | 2.73% | 5,645.00 | 5,739.50 | 0 |
| 30 Jan 2025 | 5,576.50 | 6.00 | 0.11% | 5,551.50 | 5,627.00 | 0 |
| 29 Jan 2025 | 5,570.50 | 21.00 | 0.38% | 5,552.00 | 5,683.00 | 0 |
| 28 Jan 2025 | 5,549.50 | 45.50 | 0.83% | 5,440.50 | 5,581.50 | 0 |
| 27 Jan 2025 | 5,504.00 | -378.00 | -6.43% | 5,421.50 | 5,635.00 | 663 |
| 24 Jan 2025 | 5,882.00 | 10.00 | 0.17% | 5,850.00 | 5,930.00 | 142 |
| 23 Jan 2025 | 5,872.00 | 54.50 | 0.94% | 5,830.00 | 5,918.00 | 0 |
| 22 Jan 2025 | 5,817.50 | 0.00 | 0.00% | 5,817.50 | 5,817.50 | 0 |
| 21 Jan 2025 | 5,817.50 | -32.00 | -0.55% | 5,765.50 | 5,870.50 | 0 |
| 20 Jan 2025 | 5,849.50 | -16.00 | -0.27% | 5,798.00 | 5,875.00 | 0 |
| 17 Jan 2025 | 5,865.50 | 84.00 | 1.45% | 5,778.50 | 5,905.50 | 0 |
| 16 Jan 2025 | 5,781.50 | 74.00 | 1.30% | 5,732.00 | 5,840.00 | 0 |
| 15 Jan 2025 | 5,707.50 | 111.00 | 1.98% | 5,589.00 | 5,742.00 | 0 |
| 14 Jan 2025 | 5,596.50 | 66.50 | 1.20% | 5,578.50 | 5,683.50 | 0 |
| 13 Jan 2025 | 5,530.00 | -64.50 | -1.15% | 5,525.50 | 5,605.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
