We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | AQSE:WTAI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.75 | 0.33% | 5,023.00 | 4,948.00 | 5,098.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,049.50 | 4,885.50 | 5,005.1999 | 371 | 16:23:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5,006.25 | 49.50 | 1.00% | 4,959.25 | 5,015.25 | 1,204 |
| 13 May 2024 | 4,956.75 | 57.50 | 1.17% | 4,906.25 | 4,969.4999 | 1,199 |
| 10 May 2024 | 4,899.25 | -11.25 | -0.23% | 4,892.25 | 4,938.25 | 1,803 |
| 09 May 2024 | 4,910.50 | 6.00 | 0.12% | 4,883.25 | 4,945.25 | 923 |
| 08 May 2024 | 4,904.50 | -72.00 | -1.45% | 4,895.75 | 4,955.75 | 0 |
| 07 May 2024 | 4,976.50 | 100.50 | 2.06% | 62.18 | 4,976.50 | 1,125 |
| 03 May 2024 | 4,876.00 | 82.00 | 1.71% | 4,731.75 | 4,915.00 | 761 |
| 02 May 2024 | 4,794.00 | 39.25 | 0.83% | 4,750.00 | 4,838.50 | 1,121 |
| 01 May 2024 | 4,754.75 | -89.75 | -1.85% | 4,743.8501 | 4,815.00 | 1 |
| 30 Apr 2024 | 4,844.50 | -26.25 | -0.54% | 4,839.75 | 4,895.75 | 613 |
| 29 Apr 2024 | 4,870.75 | -14.75 | -0.30% | 4,863.25 | 4,909.50 | 1,006 |
| 26 Apr 2024 | 4,885.50 | 131.00 | 2.76% | 4,793.75 | 4,905.25 | 1 |
| 25 Apr 2024 | 4,754.50 | -62.25 | -1.29% | 4,724.00 | 4,840.50 | 0 |
| 24 Apr 2024 | 4,816.75 | 47.50 | 1.00% | 4,808.25 | 4,875.00 | 1,506 |
| 23 Apr 2024 | 4,769.25 | 101.00 | 2.16% | 4,689.50 | 4,773.50 | 0 |
| 22 Apr 2024 | 4,668.25 | -34.75 | -0.74% | 4,658.00 | 4,728.50 | 867 |
| 19 Apr 2024 | 4,703.00 | -108.25 | -2.25% | 4,696.50 | 4,738.50 | 900 |
| 18 Apr 2024 | 4,811.25 | -21.00 | -0.43% | 4,742.75 | 4,836.25 | 874 |
| 17 Apr 2024 | 4,832.25 | -23.25 | -0.48% | 4,822.00 | 4,886.75 | 0 |
| 16 Apr 2024 | 4,855.50 | -104.50 | -2.11% | 4,807.75 | 4,864.50 | 3,552 |
| 15 Apr 2024 | 4,960.00 | -81.50 | -1.62% | 4,955.00 | 5,049.50 | 1,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
