We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | AQSE:PIMT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.27% | 745.00 | 657.00 | 833.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 745.00 | 738.00 | 743.50 | 0 | 08:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 745.00 | -6.50 | -0.86% | 738.00 | 745.00 | 0 |
| 31 Dec 2024 | 751.50 | 0.00 | 0.00% | 751.50 | 751.50 | 0 |
| 30 Dec 2024 | 751.50 | 3.00 | 0.40% | 750.50 | 751.50 | 0 |
| 27 Dec 2024 | 748.50 | 2.50 | 0.34% | 748.50 | 748.50 | 0 |
| 24 Dec 2024 | 746.00 | 0.00 | 0.00% | 746.00 | 746.00 | 0 |
| 23 Dec 2024 | 746.00 | 4.50 | 0.61% | 746.00 | 746.50 | 0 |
| 20 Dec 2024 | 741.50 | 2.50 | 0.34% | 741.00 | 741.50 | 0 |
| 19 Dec 2024 | 739.00 | -6.50 | -0.87% | 739.00 | 739.50 | 0 |
| 18 Dec 2024 | 745.50 | -6.50 | -0.86% | 745.50 | 747.00 | 0 |
| 17 Dec 2024 | 752.00 | -8.00 | -1.05% | 752.00 | 753.00 | 0 |
| 16 Dec 2024 | 760.00 | -8.00 | -1.04% | 760.00 | 767.50 | 0 |
| 13 Dec 2024 | 768.00 | -9.00 | -1.16% | 761.50 | 768.00 | 0 |
| 12 Dec 2024 | 777.00 | 9.00 | 1.17% | 776.50 | 777.00 | 0 |
| 11 Dec 2024 | 768.00 | 7.50 | 0.99% | 768.00 | 771.00 | 0 |
| 10 Dec 2024 | 760.50 | -7.50 | -0.98% | 760.50 | 767.00 | 0 |
| 09 Dec 2024 | 768.00 | -9.50 | -1.22% | 768.00 | 774.50 | 0 |
| 06 Dec 2024 | 777.50 | 4.00 | 0.52% | 770.50 | 777.50 | 0 |
| 05 Dec 2024 | 773.50 | 2.50 | 0.32% | 773.00 | 773.50 | 0 |
| 04 Dec 2024 | 771.00 | -1.00 | -0.13% | 771.00 | 771.00 | 0 |
| 03 Dec 2024 | 772.00 | 18.50 | 2.46% | 765.50 | 772.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
