We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | AQSE:PCRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.03% | 293.50 | 264.00 | 323.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 294.00 | 293.50 | 293.50 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 290.50 | 0.00 | 0.00% | 290.50 | 290.50 | 0 |
| 23 Dec 2024 | 290.50 | -1.00 | -0.34% | 290.50 | 294.00 | 0 |
| 20 Dec 2024 | 291.50 | -1.50 | -0.51% | 288.50 | 294.50 | 0 |
| 19 Dec 2024 | 293.00 | -4.00 | -1.35% | 291.50 | 299.00 | 0 |
| 18 Dec 2024 | 297.00 | 5.50 | 1.89% | 293.50 | 300.00 | 0 |
| 17 Dec 2024 | 291.50 | -4.00 | -1.35% | 291.50 | 296.50 | 0 |
| 16 Dec 2024 | 295.50 | 0.00 | 0.00% | 294.50 | 300.50 | 0 |
| 13 Dec 2024 | 295.50 | 4.50 | 1.55% | 295.50 | 298.50 | 0 |
| 12 Dec 2024 | 291.00 | -1.00 | -0.34% | 289.00 | 298.00 | 0 |
| 11 Dec 2024 | 292.00 | 2.00 | 0.69% | 289.50 | 295.50 | 0 |
| 10 Dec 2024 | 290.00 | 1.00 | 0.35% | 285.00 | 290.00 | 0 |
| 09 Dec 2024 | 289.00 | 5.00 | 1.76% | 285.00 | 291.00 | 0 |
| 06 Dec 2024 | 284.00 | -4.00 | -1.39% | 283.00 | 288.50 | 0 |
| 05 Dec 2024 | 288.00 | -5.00 | -1.71% | 288.00 | 292.00 | 0 |
| 04 Dec 2024 | 293.00 | -1.00 | -0.34% | 291.00 | 297.50 | 0 |
| 03 Dec 2024 | 294.00 | 7.00 | 2.44% | 288.00 | 294.50 | 0 |
| 02 Dec 2024 | 287.00 | -4.50 | -1.54% | 285.50 | 291.50 | 0 |
| 29 Nov 2024 | 291.50 | 3.00 | 1.04% | 287.50 | 292.50 | 0 |
| 28 Nov 2024 | 288.50 | -1.00 | -0.35% | 287.50 | 292.00 | 0 |
| 27 Nov 2024 | 289.50 | -3.50 | -1.19% | 288.00 | 293.00 | 0 |
| 26 Nov 2024 | 293.00 | 3.50 | 1.21% | 290.00 | 295.50 | 0 |
| 25 Nov 2024 | 289.50 | -8.00 | -2.69% | 289.50 | 299.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
