We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | AQSE:PCRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.58% | 311.00 | 279.00 | 343.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.00 | 312.00 | 314.00 | 0 | 15:28:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 311.00 | -5.00 | -1.58% | 311.00 | 318.00 | 0 |
| 24 Jan 2025 | 316.00 | -1.00 | -0.32% | 314.00 | 321.00 | 0 |
| 23 Jan 2025 | 317.00 | -3.00 | -0.94% | 317.00 | 324.50 | 0 |
| 22 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 21 Jan 2025 | 320.00 | 0.50 | 0.16% | 316.50 | 323.50 | 0 |
| 20 Jan 2025 | 319.50 | -5.00 | -1.54% | 319.50 | 326.50 | 0 |
| 17 Jan 2025 | 324.50 | 2.00 | 0.62% | 324.50 | 327.50 | 0 |
| 16 Jan 2025 | 322.50 | -5.00 | -1.53% | 322.50 | 328.50 | 0 |
| 15 Jan 2025 | 327.50 | 6.00 | 1.87% | 319.50 | 328.00 | 0 |
| 14 Jan 2025 | 321.50 | -3.00 | -0.92% | 318.50 | 325.00 | 0 |
| 13 Jan 2025 | 324.50 | 8.00 | 2.53% | 322.00 | 325.00 | 0 |
| 10 Jan 2025 | 316.50 | 5.00 | 1.61% | 312.50 | 323.50 | 0 |
| 09 Jan 2025 | 311.50 | 3.00 | 0.97% | 305.50 | 312.00 | 0 |
| 08 Jan 2025 | 308.50 | -3.00 | -0.96% | 308.50 | 316.50 | 0 |
| 07 Jan 2025 | 311.50 | 0.00 | 0.00% | 306.50 | 315.00 | 0 |
| 06 Jan 2025 | 311.50 | 2.00 | 0.65% | 309.00 | 317.00 | 0 |
| 03 Jan 2025 | 309.50 | 0.00 | 0.00% | 304.50 | 312.00 | 0 |
| 02 Jan 2025 | 309.50 | 9.00 | 3.00% | 301.00 | 311.50 | 0 |
| 31 Dec 2024 | 300.50 | 0.00 | 0.00% | 300.50 | 300.50 | 0 |
| 30 Dec 2024 | 300.50 | 3.00 | 1.01% | 295.00 | 300.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
