We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | AQSE:PCRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.77% | 321.00 | 289.00 | 353.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 329.00 | 319.50 | 325.00 | 0 | 15:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 321.00 | -2.00 | -0.62% | 319.50 | 329.00 | 0 |
| 27 Jun 2024 | 323.00 | 4.50 | 1.41% | 319.50 | 327.00 | 0 |
| 26 Jun 2024 | 318.50 | -3.00 | -0.93% | 318.50 | 324.50 | 0 |
| 25 Jun 2024 | 321.50 | 2.00 | 0.63% | 318.50 | 325.50 | 0 |
| 24 Jun 2024 | 319.50 | -2.00 | -0.62% | 319.00 | 323.00 | 0 |
| 21 Jun 2024 | 321.50 | 1.00 | 0.31% | 317.50 | 324.50 | 0 |
| 20 Jun 2024 | 320.50 | 0.00 | 0.00% | 317.00 | 325.50 | 0 |
| 19 Jun 2024 | 320.50 | 2.00 | 0.63% | 318.50 | 320.50 | 0 |
| 18 Jun 2024 | 318.50 | 5.00 | 1.59% | 313.00 | 319.00 | 0 |
| 17 Jun 2024 | 313.50 | 3.00 | 0.97% | 308.50 | 313.50 | 0 |
| 14 Jun 2024 | 310.50 | 0.00 | 0.00% | 309.50 | 315.50 | 0 |
| 13 Jun 2024 | 310.50 | 1.00 | 0.32% | 307.00 | 313.00 | 0 |
| 12 Jun 2024 | 309.50 | 2.00 | 0.65% | 309.50 | 314.00 | 0 |
| 11 Jun 2024 | 307.50 | 9.00 | 3.02% | 304.50 | 308.00 | 0 |
| 10 Jun 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 0 |
| 07 Jun 2024 | 298.50 | 0.00 | 0.00% | 297.00 | 304.00 | 0 |
| 06 Jun 2024 | 298.50 | 9.00 | 3.11% | 293.00 | 299.50 | 0 |
| 05 Jun 2024 | 289.50 | -2.00 | -0.69% | 289.50 | 295.00 | 0 |
| 04 Jun 2024 | 291.50 | -4.00 | -1.35% | 287.00 | 294.50 | 0 |
| 03 Jun 2024 | 295.50 | -11.00 | -3.59% | 295.50 | 309.00 | 0 |
| 31 May 2024 | 306.50 | -4.00 | -1.29% | 306.50 | 313.50 | 0 |
| 30 May 2024 | 310.50 | -4.00 | -1.27% | 309.00 | 315.50 | 0 |
| 29 May 2024 | 314.50 | 0.00 | 0.00% | 314.50 | 314.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
