We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | AQSE:GBSP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.17% | 1,207.00 | 1,086.00 | 1,328.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,207.00 | 1,206.00 | 1,206.00 | 0 | 08:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,193.00 | -18.50 | -1.53% | 1,193.00 | 1,194.00 | 0 |
| 30 Apr 2024 | 1,211.50 | -4.50 | -0.37% | 1,211.00 | 1,211.50 | 0 |
| 29 Apr 2024 | 1,216.00 | -5.00 | -0.41% | 1,216.00 | 1,216.00 | 0 |
| 26 Apr 2024 | 1,221.00 | 9.00 | 0.74% | 1,220.50 | 1,221.00 | 0 |
| 25 Apr 2024 | 1,212.00 | -2.00 | -0.16% | 1,210.00 | 1,212.00 | 0 |
| 24 Apr 2024 | 1,214.00 | 13.50 | 1.12% | 1,208.50 | 1,214.00 | 0 |
| 23 Apr 2024 | 1,200.50 | -29.00 | -2.36% | 1,200.50 | 1,202.50 | 0 |
| 22 Apr 2024 | 1,229.50 | -18.00 | -1.44% | 1,229.50 | 1,230.50 | 0 |
| 19 Apr 2024 | 1,247.50 | 5.00 | 0.40% | 1,247.50 | 1,252.50 | 0 |
| 18 Apr 2024 | 1,242.50 | 0.00 | 0.00% | 1,238.50 | 1,242.50 | 0 |
| 17 Apr 2024 | 1,242.50 | 4.00 | 0.32% | 1,240.50 | 1,242.50 | 0 |
| 16 Apr 2024 | 1,238.50 | 9.00 | 0.73% | 1,237.50 | 1,242.50 | 0 |
| 15 Apr 2024 | 1,229.50 | -21.00 | -1.68% | 1,227.50 | 1,230.50 | 0 |
| 12 Apr 2024 | 1,250.50 | 32.00 | 2.63% | 1,248.50 | 1,250.50 | 0 |
| 11 Apr 2024 | 1,218.50 | -11.00 | -0.89% | 1,218.50 | 1,220.50 | 0 |
| 10 Apr 2024 | 1,229.50 | 6.00 | 0.49% | 1,228.50 | 1,230.50 | 0 |
| 09 Apr 2024 | 1,223.50 | 4.00 | 0.33% | 1,218.50 | 1,223.50 | 0 |
| 08 Apr 2024 | 1,219.50 | 29.50 | 2.48% | 1,217.50 | 1,219.50 | 0 |
| 05 Apr 2024 | 1,190.00 | -8.50 | -0.71% | 1,189.50 | 1,190.50 | 0 |
| 04 Apr 2024 | 1,198.50 | 8.00 | 0.67% | 1,197.50 | 1,198.50 | 0 |
| 03 Apr 2024 | 1,190.50 | 13.50 | 1.15% | 1,186.00 | 1,191.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
