We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | AQSE:GBSP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.48% | 1,355.00 | 1,218.00 | 1,492.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,357.50 | 1,354.00 | 1,356.00 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,353.00 | 0.00 | 0.00% | 1,353.00 | 1,353.00 | 0 |
| 23 Dec 2024 | 1,353.00 | -6.00 | -0.44% | 1,353.00 | 1,363.50 | 0 |
| 20 Dec 2024 | 1,359.00 | 4.00 | 0.30% | 1,350.00 | 1,359.00 | 0 |
| 19 Dec 2024 | 1,355.00 | -12.00 | -0.88% | 1,343.00 | 1,358.00 | 0 |
| 18 Dec 2024 | 1,367.00 | -6.00 | -0.44% | 1,367.00 | 1,372.50 | 0 |
| 17 Dec 2024 | 1,373.00 | 0.00 | 0.00% | 1,367.00 | 1,374.00 | 0 |
| 16 Dec 2024 | 1,373.00 | -17.50 | -1.26% | 1,373.00 | 1,376.00 | 0 |
| 13 Dec 2024 | 1,390.50 | 2.50 | 0.18% | 1,379.00 | 1,391.00 | 0 |
| 12 Dec 2024 | 1,388.00 | -20.00 | -1.42% | 1,388.00 | 1,408.50 | 0 |
| 11 Dec 2024 | 1,408.00 | 15.00 | 1.08% | 1,392.50 | 1,408.00 | 0 |
| 10 Dec 2024 | 1,393.00 | 21.50 | 1.57% | 1,381.00 | 1,393.00 | 0 |
| 09 Dec 2024 | 1,371.50 | 3.00 | 0.22% | 1,370.50 | 1,383.00 | 0 |
| 06 Dec 2024 | 1,368.50 | -4.50 | -0.33% | 1,368.00 | 1,368.50 | 0 |
| 05 Dec 2024 | 1,373.00 | -3.00 | -0.22% | 1,367.00 | 1,373.00 | 0 |
| 04 Dec 2024 | 1,376.00 | 5.50 | 0.40% | 1,367.00 | 1,376.00 | 0 |
| 03 Dec 2024 | 1,370.50 | 7.50 | 0.55% | 1,368.00 | 1,371.00 | 0 |
| 02 Dec 2024 | 1,363.00 | -18.00 | -1.30% | 1,363.00 | 1,370.00 | 0 |
| 29 Nov 2024 | 1,381.00 | 13.50 | 0.99% | 1,378.50 | 1,381.00 | 0 |
| 28 Nov 2024 | 1,367.50 | -4.00 | -0.29% | 1,367.00 | 1,369.00 | 0 |
| 27 Nov 2024 | 1,371.50 | 9.50 | 0.70% | 1,369.00 | 1,376.00 | 0 |
| 26 Nov 2024 | 1,362.00 | -21.00 | -1.52% | 1,354.50 | 1,367.00 | 0 |
| 25 Nov 2024 | 1,383.00 | -14.50 | -1.04% | 1,364.00 | 1,385.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
