We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:BULP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.68% | 1,930.00 | 1,735.00 | 2,125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,930.00 | 1,833.00 | 1,930.00 | 0 | 08:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,930.00 | 13.00 | 0.68% | 1,833.00 | 1,961.00 | 0 |
| 25 Apr 2024 | 1,917.00 | -12.00 | -0.62% | 1,821.00 | 1,954.00 | 0 |
| 24 Apr 2024 | 1,929.00 | 4.50 | 0.23% | 1,832.00 | 1,960.00 | 0 |
| 23 Apr 2024 | 1,924.50 | -38.00 | -1.94% | 1,827.50 | 1,958.00 | 0 |
| 22 Apr 2024 | 1,962.50 | -21.00 | -1.06% | 1,864.00 | 1,980.00 | 0 |
| 19 Apr 2024 | 1,983.50 | 14.50 | 0.74% | 1,983.50 | 1,984.00 | 0 |
| 18 Apr 2024 | 1,969.00 | -2.00 | -0.10% | 1,870.00 | 1,982.00 | 0 |
| 17 Apr 2024 | 1,971.00 | 2.00 | 0.10% | 1,856.00 | 1,971.00 | 0 |
| 16 Apr 2024 | 1,969.00 | 21.50 | 1.10% | 1,870.00 | 1,970.00 | 0 |
| 15 Apr 2024 | 1,947.50 | -31.50 | -1.59% | 1,850.00 | 1,949.00 | 0 |
| 12 Apr 2024 | 1,979.00 | 51.50 | 2.67% | 1,979.00 | 1,981.00 | 0 |
| 11 Apr 2024 | 1,927.50 | 10.00 | 0.52% | 1,814.00 | 1,927.50 | 0 |
| 10 Apr 2024 | 1,917.50 | 5.50 | 0.29% | 1,821.00 | 1,917.50 | 0 |
| 09 Apr 2024 | 1,912.00 | 3.00 | 0.16% | 1,816.00 | 1,914.00 | 0 |
| 08 Apr 2024 | 1,909.00 | 45.00 | 2.41% | 1,813.00 | 1,911.00 | 0 |
| 05 Apr 2024 | 1,864.00 | -9.50 | -0.51% | 1,770.50 | 1,864.00 | 0 |
| 04 Apr 2024 | 1,873.50 | -6.00 | -0.32% | 1,779.50 | 1,874.00 | 0 |
| 03 Apr 2024 | 1,879.50 | 23.50 | 1.27% | 1,763.00 | 1,879.50 | 0 |
| 02 Apr 2024 | 1,856.00 | 60.50 | 3.37% | 1,763.00 | 1,856.00 | 0 |
| 28 Mar 2024 | 1,795.50 | 12.50 | 0.70% | 1,705.00 | 1,796.00 | 0 |
| 27 Mar 2024 | 1,783.00 | 5.50 | 0.31% | 1,693.50 | 1,783.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
