We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | AQSE:USGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.03% | 3,363.00 | 3,024.00 | 3,702.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,357.50 | 3,357.00 | 3,357.00 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3,352.00 | 0.00 | 0.00% | 3,352.00 | 3,352.00 | 0 |
| 23 Dec 2024 | 3,352.00 | 5.00 | 0.15% | 3,352.00 | 3,364.00 | 0 |
| 20 Dec 2024 | 3,347.00 | -16.00 | -0.48% | 3,347.00 | 3,393.00 | 0 |
| 19 Dec 2024 | 3,363.00 | -43.00 | -1.26% | 3,363.00 | 3,419.50 | 0 |
| 18 Dec 2024 | 3,406.00 | 4.00 | 0.12% | 3,357.00 | 3,406.00 | 0 |
| 17 Dec 2024 | 3,402.00 | 6.00 | 0.18% | 3,398.00 | 3,402.00 | 0 |
| 16 Dec 2024 | 3,396.00 | 17.00 | 0.50% | 3,381.00 | 3,396.00 | 0 |
| 13 Dec 2024 | 3,379.00 | -20.50 | -0.60% | 3,379.00 | 3,380.50 | 0 |
| 12 Dec 2024 | 3,399.50 | -8.00 | -0.23% | 3,376.50 | 3,425.00 | 0 |
| 11 Dec 2024 | 3,407.50 | -2.00 | -0.06% | 3,407.50 | 3,408.00 | 0 |
| 10 Dec 2024 | 3,409.50 | -12.00 | -0.35% | 3,408.50 | 3,409.50 | 0 |
| 09 Dec 2024 | 3,421.50 | 7.00 | 0.21% | 3,413.50 | 3,421.50 | 0 |
| 06 Dec 2024 | 3,414.50 | 3.00 | 0.09% | 3,413.00 | 3,414.50 | 0 |
| 05 Dec 2024 | 3,411.50 | 12.00 | 0.35% | 3,404.00 | 3,411.50 | 0 |
| 04 Dec 2024 | 3,399.50 | 14.00 | 0.41% | 3,391.50 | 3,399.50 | 0 |
| 03 Dec 2024 | 3,385.50 | -5.00 | -0.15% | 3,385.50 | 3,387.00 | 0 |
| 02 Dec 2024 | 3,390.50 | -5.50 | -0.16% | 3,389.50 | 3,391.00 | 0 |
| 29 Nov 2024 | 3,396.00 | 8.00 | 0.24% | 3,396.00 | 3,402.00 | 0 |
| 28 Nov 2024 | 3,388.00 | 22.00 | 0.65% | 3,381.00 | 3,426.00 | 0 |
| 27 Nov 2024 | 3,366.00 | 13.00 | 0.39% | 3,365.50 | 3,366.00 | 0 |
| 26 Nov 2024 | 3,353.00 | -4.00 | -0.12% | 3,353.00 | 3,354.00 | 0 |
| 25 Nov 2024 | 3,357.00 | 14.00 | 0.42% | 3,357.00 | 3,361.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
