We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | AQSE:USGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 0.39% | 3,499.00 | 3,147.00 | 3,851.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,499.50 | 3,498.50 | 3,499.50 | 0 | 08:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,498.50 | 19.00 | 0.55% | 3,485.50 | 3,498.50 | 0 |
| 14 Mar 2025 | 3,479.50 | -9.50 | -0.27% | 3,479.50 | 3,481.50 | 0 |
| 13 Mar 2025 | 3,489.00 | 6.00 | 0.17% | 3,489.00 | 3,489.00 | 0 |
| 12 Mar 2025 | 3,483.00 | -3.00 | -0.09% | 3,481.50 | 3,483.00 | 0 |
| 11 Mar 2025 | 3,486.00 | 14.00 | 0.40% | 3,476.50 | 3,486.00 | 0 |
| 10 Mar 2025 | 3,472.00 | -5.50 | -0.16% | 3,472.00 | 3,472.50 | 0 |
| 07 Mar 2025 | 3,477.50 | 4.00 | 0.12% | 3,474.50 | 3,477.50 | 0 |
| 06 Mar 2025 | 3,473.50 | 8.50 | 0.25% | 3,472.50 | 3,475.00 | 0 |
| 05 Mar 2025 | 3,465.00 | 42.50 | 1.24% | 3,452.00 | 3,465.00 | 0 |
| 04 Mar 2025 | 3,422.50 | 2.00 | 0.06% | 3,419.50 | 3,422.50 | 0 |
| 03 Mar 2025 | 3,420.50 | 33.00 | 0.97% | 3,391.50 | 3,420.50 | 0 |
| 28 Feb 2025 | 3,387.50 | -21.00 | -0.62% | 3,387.50 | 3,389.50 | 0 |
| 27 Feb 2025 | 3,408.50 | -7.00 | -0.20% | 3,408.50 | 3,453.50 | 0 |
| 26 Feb 2025 | 3,415.50 | 21.00 | 0.62% | 3,403.50 | 3,415.50 | 0 |
| 25 Feb 2025 | 3,394.50 | -7.00 | -0.21% | 3,393.50 | 3,394.50 | 0 |
| 24 Feb 2025 | 3,401.50 | -6.50 | -0.19% | 3,401.50 | 3,402.50 | 0 |
| 21 Feb 2025 | 3,408.00 | 10.00 | 0.29% | 3,406.00 | 3,408.00 | 0 |
| 20 Feb 2025 | 3,398.00 | 16.00 | 0.47% | 3,387.00 | 3,398.00 | 0 |
| 19 Feb 2025 | 3,382.00 | -11.00 | -0.32% | 3,382.00 | 3,394.50 | 0 |
| 18 Feb 2025 | 3,393.00 | 1.00 | 0.03% | 3,391.00 | 3,393.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
