Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | AQSE:SUP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.22% | 4,036.50 | 3,630.00 | 4,443.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,037.00 | 4,036.50 | 4,036.50 | 0 | 08:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,045.50 | -21.00 | -0.52% | 4,045.50 | 4,063.50 | 0 |
| 20 Nov 2024 | 4,066.50 | 40.00 | 0.99% | 4,047.50 | 4,066.50 | 0 |
| 19 Nov 2024 | 4,026.50 | 11.50 | 0.29% | 4,019.50 | 4,028.00 | 0 |
| 18 Nov 2024 | 4,015.00 | -28.00 | -0.69% | 4,009.50 | 4,017.50 | 0 |
| 15 Nov 2024 | 4,043.00 | -18.50 | -0.46% | 4,026.50 | 4,045.00 | 0 |
| 14 Nov 2024 | 4,061.50 | 9.00 | 0.22% | 4,061.50 | 4,067.50 | 0 |
| 13 Nov 2024 | 4,052.50 | -43.00 | -1.05% | 4,052.50 | 4,095.50 | 0 |
| 12 Nov 2024 | 4,095.50 | -16.00 | -0.39% | 4,056.50 | 4,135.50 | 0 |
| 11 Nov 2024 | 4,111.50 | 37.00 | 0.91% | 4,111.50 | 4,129.50 | 0 |
| 08 Nov 2024 | 4,074.50 | 12.00 | 0.30% | 4,027.00 | 4,084.50 | 0 |
| 07 Nov 2024 | 4,062.50 | 107.00 | 2.71% | 4,061.00 | 4,074.50 | 0 |
| 06 Nov 2024 | 3,955.50 | 0.00 | 0.00% | 3,955.50 | 3,955.50 | 0 |
| 05 Nov 2024 | 3,955.50 | 11.00 | 0.28% | 3,953.50 | 3,957.50 | 0 |
| 04 Nov 2024 | 3,944.50 | 45.00 | 1.15% | 3,934.50 | 3,948.00 | 0 |
| 01 Nov 2024 | 3,899.50 | -104.00 | -2.60% | 3,899.50 | 3,970.50 | 0 |
| 31 Oct 2024 | 4,003.50 | -61.00 | -1.50% | 3,888.50 | 4,004.50 | 0 |
| 30 Oct 2024 | 4,064.50 | 31.50 | 0.78% | 4,009.50 | 4,064.50 | 0 |
| 29 Oct 2024 | 4,033.00 | -4.50 | -0.11% | 4,032.50 | 4,070.50 | 0 |
| 28 Oct 2024 | 4,037.50 | 23.00 | 0.57% | 4,031.50 | 4,037.50 | 0 |
| 25 Oct 2024 | 4,014.50 | -18.00 | -0.45% | 4,014.50 | 4,029.50 | 0 |
| 24 Oct 2024 | 4,032.50 | -13.50 | -0.33% | 4,022.00 | 4,032.50 | 0 |
| 23 Oct 2024 | 4,046.00 | 5.00 | 0.12% | 4,032.50 | 4,046.00 | 0 |
| 22 Oct 2024 | 4,041.00 | 9.00 | 0.22% | 4,030.50 | 4,043.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
