We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | AQSE:EUP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 1.04% | 2,044.50 | 1,838.00 | 2,251.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,044.50 | 2,043.50 | 2,044.50 | 0 | 08:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,044.50 | 21.00 | 1.04% | 2,043.50 | 2,044.50 | 0 |
| 06 Feb 2025 | 2,023.50 | -0.50 | -0.02% | 2,023.50 | 2,025.00 | 0 |
| 05 Feb 2025 | 2,024.00 | 11.00 | 0.55% | 2,024.00 | 2,025.00 | 0 |
| 04 Feb 2025 | 2,013.00 | -13.50 | -0.67% | 2,012.50 | 2,013.00 | 0 |
| 03 Feb 2025 | 2,026.50 | -32.00 | -1.55% | 2,025.50 | 2,028.00 | 0 |
| 31 Jan 2025 | 2,058.50 | -1.50 | -0.07% | 2,058.50 | 2,059.00 | 0 |
| 30 Jan 2025 | 2,060.00 | -8.50 | -0.41% | 2,060.00 | 2,106.00 | 0 |
| 29 Jan 2025 | 2,068.50 | -7.50 | -0.36% | 2,019.50 | 2,068.50 | 0 |
| 28 Jan 2025 | 2,076.00 | -19.00 | -0.91% | 2,076.00 | 2,077.00 | 0 |
| 27 Jan 2025 | 2,095.00 | -32.00 | -1.50% | 2,095.00 | 2,141.50 | 0 |
| 24 Jan 2025 | 2,127.00 | 3.00 | 0.14% | 2,077.50 | 2,163.00 | 0 |
| 23 Jan 2025 | 2,124.00 | -4.00 | -0.19% | 2,123.50 | 2,124.00 | 0 |
| 22 Jan 2025 | 2,128.00 | 0.00 | 0.00% | 2,128.00 | 2,128.00 | 0 |
| 21 Jan 2025 | 2,128.00 | 8.00 | 0.38% | 2,127.50 | 2,128.00 | 0 |
| 20 Jan 2025 | 2,120.00 | -1.00 | -0.05% | 2,119.00 | 2,120.00 | 0 |
| 17 Jan 2025 | 2,121.00 | 15.00 | 0.71% | 2,120.00 | 2,122.00 | 0 |
| 16 Jan 2025 | 2,106.00 | -7.50 | -0.35% | 2,105.50 | 2,151.00 | 0 |
| 15 Jan 2025 | 2,113.50 | 20.00 | 0.96% | 2,102.50 | 2,113.50 | 0 |
| 14 Jan 2025 | 2,093.50 | -5.50 | -0.26% | 2,093.50 | 2,093.50 | 0 |
| 13 Jan 2025 | 2,099.00 | 28.00 | 1.35% | 2,097.50 | 2,099.00 | 0 |
| 10 Jan 2025 | 2,071.00 | -11.00 | -0.53% | 2,071.00 | 2,071.50 | 0 |
| 09 Jan 2025 | 2,082.00 | 76.50 | 3.81% | 2,078.00 | 2,083.50 | 0 |
| 08 Jan 2025 | 2,005.50 | -7.00 | -0.35% | 2,003.50 | 2,005.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
