We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | AQSE:USP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-100.00 | -1.41% | 7,000.00 | 6,300.00 | 7,700.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7,000.00 | 7,000.00 | 7,000.00 | 0 | 06:55:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 0 |
09 May 2024 | 7,100.00 | 50.00 | 0.71% | 7,050.00 | 7,100.00 | 0 |
08 May 2024 | 7,050.00 | 100.00 | 1.44% | 7,050.00 | 7,050.00 | 0 |
07 May 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0 |
03 May 2024 | 6,950.00 | -50.00 | -0.71% | 6,950.00 | 7,000.00 | 0 |
02 May 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 0 |
01 May 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 0 |
30 Apr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 0 |
29 Apr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 0 |
26 Apr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 0 |
25 Apr 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 0 |
24 Apr 2024 | 7,100.00 | -200.00 | -2.74% | 7,100.00 | 7,100.00 | 0 |
23 Apr 2024 | 7,300.00 | 100.00 | 1.39% | 7,300.00 | 7,300.00 | 0 |
22 Apr 2024 | 7,200.00 | 100.00 | 1.41% | 7,200.00 | 7,200.00 | 0 |
19 Apr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 0 |
18 Apr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 0 |
17 Apr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 0 |
16 Apr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 0 |
15 Apr 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 0 |
12 Apr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions