We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:URGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.26% | 4,661.00 | 4,193.00 | 5,129.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,661.00 | 4,660.50 | 4,661.00 | 0 | 08:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,661.00 | 12.00 | 0.26% | 4,660.50 | 4,662.00 | 0 |
| 25 Jun 2024 | 4,649.00 | 1.50 | 0.03% | 4,647.50 | 4,649.00 | 0 |
| 24 Jun 2024 | 4,647.50 | 3.00 | 0.06% | 4,646.50 | 4,647.50 | 0 |
| 21 Jun 2024 | 4,644.50 | -7.50 | -0.16% | 4,644.00 | 4,645.00 | 0 |
| 20 Jun 2024 | 4,652.00 | -7.50 | -0.16% | 4,652.00 | 4,653.00 | 0 |
| 19 Jun 2024 | 4,659.50 | 11.50 | 0.25% | 4,658.50 | 4,659.50 | 0 |
| 18 Jun 2024 | 4,648.00 | -3.50 | -0.08% | 4,648.00 | 4,648.50 | 0 |
| 17 Jun 2024 | 4,651.50 | -10.00 | -0.21% | 4,651.50 | 4,652.50 | 0 |
| 14 Jun 2024 | 4,661.50 | 7.00 | 0.15% | 4,661.50 | 4,662.50 | 0 |
| 13 Jun 2024 | 4,654.50 | 0.00 | 0.00% | 4,643.50 | 4,654.50 | 0 |
| 12 Jun 2024 | 4,654.50 | 18.00 | 0.39% | 4,653.50 | 4,655.50 | 0 |
| 11 Jun 2024 | 4,636.50 | 18.50 | 0.40% | 4,635.00 | 4,636.50 | 0 |
| 10 Jun 2024 | 4,618.00 | 0.00 | 0.00% | 4,618.00 | 4,618.00 | 0 |
| 07 Jun 2024 | 4,618.00 | 6.00 | 0.13% | 4,607.00 | 4,618.00 | 0 |
| 06 Jun 2024 | 4,612.00 | 4.50 | 0.10% | 4,612.00 | 4,612.50 | 0 |
| 05 Jun 2024 | 4,607.50 | 2.00 | 0.04% | 4,604.50 | 4,607.50 | 0 |
| 04 Jun 2024 | 4,605.50 | 6.50 | 0.14% | 4,605.50 | 4,605.50 | 0 |
| 03 Jun 2024 | 4,599.00 | -5.00 | -0.11% | 4,598.00 | 4,600.00 | 0 |
| 31 May 2024 | 4,604.00 | -3.00 | -0.07% | 4,604.00 | 4,605.00 | 0 |
| 30 May 2024 | 4,607.00 | 7.00 | 0.15% | 4,604.50 | 4,607.00 | 0 |
| 29 May 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 0 |
| 28 May 2024 | 4,600.00 | 3.50 | 0.08% | 4,600.00 | 4,600.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
