We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:URGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.50 | -0.71% | 4,844.50 | 4,358.00 | 5,331.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,849.00 | 4,844.00 | 4,844.00 | 0 | 08:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,844.50 | -34.50 | -0.71% | 4,844.00 | 4,849.00 | 0 |
| 19 Dec 2024 | 4,879.00 | 6.00 | 0.12% | 4,878.00 | 4,927.00 | 0 |
| 18 Dec 2024 | 4,873.00 | 8.00 | 0.16% | 4,815.50 | 4,873.00 | 0 |
| 17 Dec 2024 | 4,865.00 | 30.50 | 0.63% | 4,863.50 | 4,865.00 | 0 |
| 16 Dec 2024 | 4,834.50 | -18.00 | -0.37% | 4,834.50 | 4,835.50 | 0 |
| 13 Dec 2024 | 4,852.50 | -36.50 | -0.75% | 4,852.00 | 4,906.50 | 0 |
| 12 Dec 2024 | 4,889.00 | 11.50 | 0.24% | 4,831.00 | 4,889.00 | 0 |
| 11 Dec 2024 | 4,877.50 | 24.00 | 0.49% | 4,876.50 | 4,877.50 | 0 |
| 10 Dec 2024 | 4,853.50 | 0.00 | 0.00% | 4,853.50 | 4,853.50 | 0 |
| 09 Dec 2024 | 4,853.50 | 10.00 | 0.21% | 4,852.50 | 4,853.50 | 0 |
| 06 Dec 2024 | 4,843.50 | -9.50 | -0.20% | 4,843.00 | 4,844.00 | 0 |
| 05 Dec 2024 | 4,853.00 | 8.00 | 0.17% | 4,852.00 | 4,853.00 | 0 |
| 04 Dec 2024 | 4,845.00 | 3.50 | 0.07% | 4,844.00 | 4,845.00 | 0 |
| 03 Dec 2024 | 4,841.50 | -6.00 | -0.12% | 4,841.50 | 4,842.50 | 0 |
| 02 Dec 2024 | 4,847.50 | 22.00 | 0.46% | 4,846.50 | 4,847.50 | 0 |
| 29 Nov 2024 | 4,825.50 | 9.00 | 0.19% | 4,825.50 | 4,826.50 | 0 |
| 28 Nov 2024 | 4,816.50 | 5.50 | 0.11% | 4,815.00 | 4,816.50 | 0 |
| 27 Nov 2024 | 4,811.00 | 6.50 | 0.14% | 4,811.00 | 4,811.50 | 0 |
| 26 Nov 2024 | 4,804.50 | -19.00 | -0.39% | 4,803.50 | 4,805.50 | 0 |
| 25 Nov 2024 | 4,823.50 | 17.00 | 0.35% | 4,822.50 | 4,824.50 | 0 |
| 22 Nov 2024 | 4,806.50 | -2.50 | -0.05% | 4,806.00 | 4,807.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
