We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:URGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.18% | 4,806.00 | 4,322.00 | 5,290.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4,797.50 | 16.00 | 0.33% | 4,739.50 | 4,797.50 | 0 |
| 23 Jan 2025 | 4,781.50 | 3.50 | 0.07% | 4,781.50 | 4,782.50 | 0 |
| 22 Jan 2025 | 4,778.00 | 0.00 | 0.00% | 4,778.00 | 4,778.00 | 0 |
| 21 Jan 2025 | 4,778.00 | -6.00 | -0.13% | 4,778.00 | 4,778.50 | 0 |
| 20 Jan 2025 | 4,784.00 | 3.50 | 0.07% | 4,783.50 | 4,784.00 | 0 |
| 17 Jan 2025 | 4,780.50 | -12.00 | -0.25% | 4,780.50 | 4,781.50 | 0 |
| 16 Jan 2025 | 4,792.50 | -11.00 | -0.23% | 4,792.50 | 4,792.50 | 0 |
| 15 Jan 2025 | 4,803.50 | -14.50 | -0.30% | 4,793.00 | 4,803.50 | 0 |
| 14 Jan 2025 | 4,818.00 | 22.00 | 0.46% | 4,818.00 | 4,818.00 | 0 |
| 13 Jan 2025 | 4,796.00 | -20.50 | -0.43% | 4,795.50 | 4,797.00 | 0 |
| 10 Jan 2025 | 4,816.50 | 11.00 | 0.23% | 4,815.00 | 4,816.50 | 0 |
| 09 Jan 2025 | 4,805.50 | -61.50 | -1.26% | 4,801.00 | 4,807.50 | 0 |
| 08 Jan 2025 | 4,867.00 | 5.50 | 0.11% | 4,867.00 | 4,868.50 | 0 |
| 07 Jan 2025 | 4,861.50 | -1.00 | -0.02% | 4,861.50 | 4,861.50 | 0 |
| 06 Jan 2025 | 4,862.50 | 0.50 | 0.01% | 4,862.50 | 4,863.00 | 0 |
| 03 Jan 2025 | 4,862.00 | -7.50 | -0.15% | 4,861.50 | 4,862.50 | 0 |
| 02 Jan 2025 | 4,869.50 | 9.00 | 0.19% | 4,869.50 | 4,870.50 | 0 |
| 31 Dec 2024 | 4,860.50 | 0.00 | 0.00% | 4,860.50 | 4,860.50 | 0 |
| 30 Dec 2024 | 4,860.50 | 18.00 | 0.37% | 4,860.50 | 4,861.50 | 0 |
| 27 Dec 2024 | 4,842.50 | -12.00 | -0.25% | 4,841.00 | 4,842.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
