We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:SOIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 0 |
| 30 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 0 |
| 29 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 0 |
| 28 May 2024 | 17.154 | -0.52 | -2.94% | 17.154 | 17.154 | 2,000 |
| 24 May 2024 | 17.674 | 0.10 | 0.55% | 17.644 | 17.674 | 6,251 |
| 23 May 2024 | 17.578 | -0.01 | -0.03% | 17.578 | 17.578 | 3,620 |
| 22 May 2024 | 17.584 | 0.26 | 1.49% | 17.5837 | 17.584 | 3,837 |
| 21 May 2024 | 17.325 | 0.13 | 0.77% | 17.325 | 17.325 | 1,000 |
| 20 May 2024 | 17.1925 | -0.07 | -0.43% | 17.1075 | 17.1925 | 4,750 |
| 17 May 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.267 | 0 |
| 16 May 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.5325 | 1,341 |
| 15 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 0 |
| 14 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 0 |
| 13 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 0 |
| 10 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 0 |
| 09 May 2024 | 17.2663 | -0.43 | -2.46% | 17.245 | 17.2663 | 2,888 |
| 08 May 2024 | 17.701 | 0.21 | 1.20% | 17.701 | 17.701 | 781 |
| 07 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 0 |
| 03 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 0 |
| 02 May 2024 | 17.491 | 0.25 | 1.47% | 17.491 | 17.491 | 1,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
