We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:PUS3.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.89% | 797.50 | 689.00 | 906.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 815.00 | 801.50 | 801.50 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 797.50 | 7.00 | 0.89% | 797.50 | 824.50 | 0 |
| 09 May 2024 | 790.50 | -2.00 | -0.25% | 790.50 | 819.50 | 0 |
| 08 May 2024 | 792.50 | -34.00 | -4.11% | 792.50 | 818.50 | 0 |
| 07 May 2024 | 826.50 | 24.00 | 2.99% | 802.50 | 826.50 | 0 |
| 03 May 2024 | 802.50 | 3.50 | 0.44% | 802.50 | 825.50 | 0 |
| 02 May 2024 | 799.00 | 11.00 | 1.40% | 793.50 | 823.50 | 0 |
| 01 May 2024 | 788.00 | -39.50 | -4.77% | 787.50 | 818.50 | 0 |
| 30 Apr 2024 | 827.50 | 29.00 | 3.63% | 798.50 | 827.50 | 0 |
| 29 Apr 2024 | 798.50 | 13.00 | 1.65% | 798.50 | 818.50 | 0 |
| 26 Apr 2024 | 785.50 | -8.50 | -1.07% | 785.50 | 822.50 | 0 |
| 25 Apr 2024 | 794.00 | 11.00 | 1.40% | 792.50 | 821.50 | 0 |
| 24 Apr 2024 | 783.00 | 0.50 | 0.06% | 780.50 | 816.50 | 0 |
| 23 Apr 2024 | 782.50 | 20.00 | 2.62% | 764.00 | 810.50 | 0 |
| 22 Apr 2024 | 762.50 | -18.50 | -2.37% | 762.50 | 812.50 | 0 |
| 19 Apr 2024 | 781.00 | -40.50 | -4.93% | 777.50 | 781.00 | 0 |
| 18 Apr 2024 | 821.50 | 33.50 | 4.25% | 789.00 | 821.50 | 0 |
| 17 Apr 2024 | 788.00 | 7.00 | 0.90% | 784.00 | 819.00 | 0 |
| 16 Apr 2024 | 781.00 | -7.00 | -0.89% | 780.00 | 814.00 | 0 |
| 15 Apr 2024 | 788.00 | 4.00 | 0.51% | 786.00 | 788.50 | 0 |
| 12 Apr 2024 | 784.00 | -16.50 | -2.06% | 784.00 | 797.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
