Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,194.20
-0.01%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,642.81
-0.17%
Brent Oil
73.485
0.52%
Bitcoin
105,068.47
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. WisdomTree Commodity Securities Limited (NGAS.GB)

  7. WisdomTree Commodity Securities Limited (NGAS.GB) Historical

NGAS.GB WisdomTree Commodity Securities Limited

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited AQSE:NGAS.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

WisdomTree Commodity Sec... (NGAS.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20247.04230.000.00%7.04237.04230
16 Dec 20247.04230.000.00%7.04237.04230
13 Dec 20247.04230.000.00%7.04237.04230
12 Dec 20247.04230.000.00%7.04237.04230
11 Dec 20247.04230.101.50%6.79797.04232,486
10 Dec 20246.93830.000.00%6.93836.93830
09 Dec 20246.93830.000.00%6.93836.93830
06 Dec 20246.93830.000.00%6.93836.93830
05 Dec 20246.93830.000.00%6.93836.93830
04 Dec 20246.93830.000.00%6.93836.93830
03 Dec 20246.93830.000.00%6.93836.93830
02 Dec 20246.93830.000.00%6.93836.93830
29 Nov 20246.93830.000.00%6.93836.93830
28 Nov 20246.93830.000.00%6.93836.93830
27 Nov 20246.9383-0.13-1.81%6.93836.93832,184
26 Nov 20247.0660.000.00%7.0667.0660
25 Nov 20247.0660.000.00%7.0667.0660
22 Nov 20247.066-0.54-7.08%7.0667.51419,031
21 Nov 20247.60461.0716.45%7.57687.60465,939
20 Nov 20246.53050.000.00%6.53056.53050
19 Nov 20246.53050.000.00%6.53056.53050
18 Nov 20246.53050.000.00%6.53056.53050
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

AQSE
NGAS.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved