We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:JPGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.17% | 6,700.00 | 6,027.00 | 7,373.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,689.50 | 6,689.50 | 6,689.50 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6,688.50 | 0.00 | 0.00% | 6,688.50 | 6,688.50 | 0 |
| 23 Dec 2024 | 6,688.50 | 31.50 | 0.47% | 6,686.50 | 6,688.50 | 0 |
| 20 Dec 2024 | 6,657.00 | -43.50 | -0.65% | 6,656.50 | 6,709.00 | 0 |
| 19 Dec 2024 | 6,700.50 | 78.00 | 1.18% | 6,690.50 | 6,700.50 | 0 |
| 18 Dec 2024 | 6,622.50 | -14.50 | -0.22% | 6,567.50 | 6,622.50 | 0 |
| 17 Dec 2024 | 6,637.00 | 59.50 | 0.90% | 6,633.50 | 6,637.00 | 0 |
| 16 Dec 2024 | 6,577.50 | 37.50 | 0.57% | 6,576.50 | 6,579.00 | 0 |
| 13 Dec 2024 | 6,540.00 | -72.00 | -1.09% | 6,540.00 | 6,594.00 | 0 |
| 12 Dec 2024 | 6,612.00 | 68.50 | 1.05% | 6,553.50 | 6,612.00 | 0 |
| 11 Dec 2024 | 6,543.50 | 1.00 | 0.02% | 6,542.50 | 6,543.50 | 0 |
| 10 Dec 2024 | 6,542.50 | 43.50 | 0.67% | 6,540.00 | 6,542.50 | 0 |
| 09 Dec 2024 | 6,499.00 | 12.00 | 0.18% | 6,496.00 | 6,499.00 | 0 |
| 06 Dec 2024 | 6,487.00 | 32.50 | 0.50% | 6,485.50 | 6,487.00 | 0 |
| 05 Dec 2024 | 6,454.50 | 1.50 | 0.02% | 6,454.00 | 6,454.50 | 0 |
| 04 Dec 2024 | 6,453.00 | 26.00 | 0.40% | 6,451.50 | 6,453.00 | 0 |
| 03 Dec 2024 | 6,427.00 | -20.00 | -0.31% | 6,426.00 | 6,427.50 | 0 |
| 02 Dec 2024 | 6,447.00 | -8.50 | -0.13% | 6,446.50 | 6,448.00 | 0 |
| 29 Nov 2024 | 6,455.50 | -37.00 | -0.57% | 6,454.50 | 6,457.00 | 0 |
| 28 Nov 2024 | 6,492.50 | 16.00 | 0.25% | 6,491.50 | 6,541.00 | 0 |
| 27 Nov 2024 | 6,476.50 | -53.50 | -0.82% | 6,424.00 | 6,476.50 | 0 |
| 26 Nov 2024 | 6,530.00 | -35.00 | -0.53% | 6,530.00 | 6,531.50 | 0 |
| 25 Nov 2024 | 6,565.00 | -4.50 | -0.07% | 6,563.50 | 6,565.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
