We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:GBJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.50 | 1.48% | 2,786.00 | 2,485.00 | 3,087.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,789.50 | 2,779.00 | 2,779.00 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,781.00 | 66.00 | 2.43% | 2,745.00 | 2,781.00 | 0 |
| 01 May 2024 | 2,715.00 | 2.00 | 0.07% | 2,714.00 | 2,727.50 | 0 |
| 30 Apr 2024 | 2,713.00 | -7.00 | -0.26% | 2,713.00 | 2,734.00 | 0 |
| 29 Apr 2024 | 2,720.00 | -15.00 | -0.55% | 2,719.00 | 2,733.50 | 0 |
| 26 Apr 2024 | 2,735.00 | -13.00 | -0.47% | 2,735.00 | 2,748.50 | 0 |
| 25 Apr 2024 | 2,748.00 | -27.50 | -0.99% | 2,748.00 | 2,760.00 | 0 |
| 24 Apr 2024 | 2,775.50 | -25.50 | -0.91% | 2,721.00 | 2,781.00 | 0 |
| 23 Apr 2024 | 2,801.00 | 6.00 | 0.21% | 2,801.00 | 2,810.50 | 0 |
| 22 Apr 2024 | 2,795.00 | 8.50 | 0.31% | 2,795.00 | 2,805.00 | 0 |
| 19 Apr 2024 | 2,786.50 | 6.50 | 0.23% | 2,786.50 | 2,787.00 | 0 |
| 18 Apr 2024 | 2,780.00 | 2.00 | 0.07% | 2,780.00 | 2,790.50 | 0 |
| 17 Apr 2024 | 2,778.00 | -9.00 | -0.32% | 2,776.00 | 2,787.50 | 0 |
| 16 Apr 2024 | 2,787.00 | -2.00 | -0.07% | 2,787.00 | 2,797.50 | 0 |
| 15 Apr 2024 | 2,789.00 | -0.50 | -0.02% | 2,789.00 | 2,799.00 | 0 |
| 12 Apr 2024 | 2,789.50 | 2.00 | 0.07% | 2,789.00 | 2,789.50 | 0 |
| 11 Apr 2024 | 2,787.50 | 6.50 | 0.23% | 2,787.00 | 2,797.50 | 0 |
| 10 Apr 2024 | 2,781.00 | -4.50 | -0.16% | 2,781.00 | 2,791.50 | 0 |
| 09 Apr 2024 | 2,785.50 | -7.00 | -0.25% | 2,784.00 | 2,795.50 | 0 |
| 08 Apr 2024 | 2,792.50 | -11.00 | -0.39% | 2,792.00 | 2,802.50 | 0 |
| 05 Apr 2024 | 2,803.50 | 14.50 | 0.52% | 2,803.00 | 2,812.50 | 0 |
| 04 Apr 2024 | 2,789.00 | -19.00 | -0.68% | 2,789.00 | 2,799.00 | 0 |
| 03 Apr 2024 | 2,808.00 | -5.00 | -0.18% | 2,807.00 | 2,815.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
