We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:GBJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.50 | -0.92% | 2,739.00 | 2,438.00 | 3,040.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,751.50 | 2,739.50 | 2,740.00 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2,739.00 | -25.50 | -0.92% | 2,739.00 | 2,751.50 | 0 |
| 03 Feb 2025 | 2,764.50 | 17.00 | 0.62% | 2,753.00 | 2,775.50 | 0 |
| 31 Jan 2025 | 2,747.50 | 0.50 | 0.02% | 2,744.00 | 2,759.50 | 0 |
| 30 Jan 2025 | 2,747.00 | 1.50 | 0.05% | 2,746.00 | 2,758.00 | 0 |
| 29 Jan 2025 | 2,745.50 | 18.50 | 0.68% | 2,695.50 | 2,745.50 | 0 |
| 28 Jan 2025 | 2,727.00 | -1.50 | -0.05% | 2,727.00 | 2,739.50 | 0 |
| 27 Jan 2025 | 2,728.50 | -69.00 | -2.47% | 2,728.50 | 2,748.00 | 0 |
| 24 Jan 2025 | 2,797.50 | 54.00 | 1.97% | 2,718.00 | 2,797.50 | 0 |
| 23 Jan 2025 | 2,743.50 | -25.50 | -0.92% | 2,743.00 | 2,755.00 | 0 |
| 22 Jan 2025 | 2,769.00 | 0.00 | 0.00% | 2,769.00 | 2,769.00 | 0 |
| 21 Jan 2025 | 2,769.00 | -7.00 | -0.25% | 2,761.00 | 2,779.50 | 0 |
| 20 Jan 2025 | 2,776.00 | -14.50 | -0.52% | 2,762.00 | 2,785.50 | 0 |
| 17 Jan 2025 | 2,790.50 | 20.50 | 0.74% | 2,775.00 | 2,800.00 | 0 |
| 16 Jan 2025 | 2,770.00 | -37.50 | -1.34% | 2,770.00 | 2,782.00 | 0 |
| 15 Jan 2025 | 2,807.50 | 2.50 | 0.09% | 2,756.00 | 2,807.50 | 0 |
| 14 Jan 2025 | 2,805.00 | 37.50 | 1.36% | 2,744.00 | 2,805.00 | 0 |
| 13 Jan 2025 | 2,767.50 | 50.50 | 1.86% | 2,760.00 | 2,778.50 | 0 |
| 10 Jan 2025 | 2,717.00 | -6.00 | -0.22% | 2,717.00 | 2,746.00 | 0 |
| 09 Jan 2025 | 2,723.00 | 18.00 | 0.67% | 2,723.00 | 2,739.50 | 0 |
| 08 Jan 2025 | 2,705.00 | 28.50 | 1.06% | 2,683.50 | 2,705.00 | 0 |
| 07 Jan 2025 | 2,676.50 | -18.50 | -0.69% | 2,676.00 | 2,691.50 | 0 |
| 06 Jan 2025 | 2,695.00 | -20.00 | -0.74% | 2,684.00 | 2,709.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
