We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:GBJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.13% | 2,685.00 | 2,414.00 | 2,956.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,703.00 | 2,685.00 | 2,688.00 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,688.50 | 0.00 | 0.00% | 2,688.50 | 2,688.50 | 0 |
| 23 Dec 2024 | 2,688.50 | -11.50 | -0.43% | 2,688.50 | 2,703.50 | 0 |
| 20 Dec 2024 | 2,700.00 | 3.00 | 0.11% | 2,694.00 | 2,714.50 | 0 |
| 19 Dec 2024 | 2,697.00 | -31.50 | -1.15% | 2,650.00 | 2,697.00 | 0 |
| 18 Dec 2024 | 2,728.50 | 21.00 | 0.78% | 2,679.50 | 2,728.50 | 0 |
| 17 Dec 2024 | 2,707.50 | -23.50 | -0.86% | 2,707.50 | 2,722.00 | 0 |
| 16 Dec 2024 | 2,731.00 | -13.50 | -0.49% | 2,706.00 | 2,744.00 | 0 |
| 13 Dec 2024 | 2,744.50 | 13.50 | 0.49% | 2,730.00 | 2,757.00 | 0 |
| 12 Dec 2024 | 2,731.00 | -12.50 | -0.46% | 2,681.50 | 2,731.00 | 0 |
| 11 Dec 2024 | 2,743.50 | 10.50 | 0.38% | 2,677.00 | 2,755.50 | 0 |
| 10 Dec 2024 | 2,733.00 | -27.50 | -1.00% | 2,733.00 | 2,755.50 | 0 |
| 09 Dec 2024 | 2,760.50 | -4.50 | -0.16% | 2,743.00 | 2,772.50 | 0 |
| 06 Dec 2024 | 2,765.00 | -13.50 | -0.49% | 2,765.00 | 2,776.50 | 0 |
| 05 Dec 2024 | 2,778.50 | 0.50 | 0.02% | 2,766.00 | 2,789.00 | 0 |
| 04 Dec 2024 | 2,778.00 | -12.00 | -0.43% | 2,776.00 | 2,789.00 | 0 |
| 03 Dec 2024 | 2,790.00 | 8.50 | 0.31% | 2,790.00 | 2,800.00 | 0 |
| 02 Dec 2024 | 2,781.50 | 5.00 | 0.18% | 2,781.00 | 2,810.00 | 0 |
| 29 Nov 2024 | 2,776.50 | 17.50 | 0.63% | 2,772.00 | 2,776.50 | 0 |
| 28 Nov 2024 | 2,759.00 | -23.00 | -0.83% | 2,759.00 | 2,817.00 | 0 |
| 27 Nov 2024 | 2,782.00 | 32.00 | 1.16% | 2,730.00 | 2,782.00 | 0 |
| 26 Nov 2024 | 2,750.00 | 21.50 | 0.79% | 2,743.00 | 2,755.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
