We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:GBCH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.50 | -0.57% | 5,654.50 | 5,087.00 | 6,222.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,664.00 | 5,663.00 | 5,663.00 | 0 | 12:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5,687.00 | 0.00 | 0.00% | 5,687.00 | 5,687.00 | 0 |
| 23 Dec 2024 | 5,687.00 | -9.50 | -0.17% | 5,686.50 | 5,687.00 | 0 |
| 20 Dec 2024 | 5,696.50 | 51.50 | 0.91% | 5,696.00 | 5,697.00 | 0 |
| 19 Dec 2024 | 5,645.00 | -7.50 | -0.13% | 5,644.50 | 5,715.00 | 0 |
| 18 Dec 2024 | 5,652.50 | 37.00 | 0.66% | 5,570.50 | 5,652.50 | 0 |
| 17 Dec 2024 | 5,615.50 | -61.00 | -1.07% | 5,615.50 | 5,619.00 | 0 |
| 16 Dec 2024 | 5,676.50 | 10.00 | 0.18% | 5,674.50 | 5,676.50 | 0 |
| 13 Dec 2024 | 5,666.50 | -24.50 | -0.43% | 5,666.50 | 5,741.50 | 0 |
| 12 Dec 2024 | 5,691.00 | 16.00 | 0.28% | 5,610.00 | 5,691.00 | 0 |
| 11 Dec 2024 | 5,675.00 | -35.00 | -0.61% | 5,674.00 | 5,676.00 | 0 |
| 10 Dec 2024 | 5,710.00 | 11.00 | 0.19% | 5,709.50 | 5,710.00 | 0 |
| 09 Dec 2024 | 5,699.00 | -2.00 | -0.04% | 5,699.00 | 5,702.00 | 0 |
| 06 Dec 2024 | 5,701.00 | 15.50 | 0.27% | 5,700.50 | 5,701.50 | 0 |
| 05 Dec 2024 | 5,685.50 | -2.50 | -0.04% | 5,684.00 | 5,685.50 | 0 |
| 04 Dec 2024 | 5,688.00 | -8.00 | -0.14% | 5,688.00 | 5,688.50 | 0 |
| 03 Dec 2024 | 5,696.00 | -3.00 | -0.05% | 5,695.00 | 5,696.00 | 0 |
| 02 Dec 2024 | 5,699.00 | -5.50 | -0.10% | 5,698.50 | 5,699.50 | 0 |
| 29 Nov 2024 | 5,704.50 | -13.00 | -0.23% | 5,704.50 | 5,704.50 | 0 |
| 28 Nov 2024 | 5,717.50 | -26.50 | -0.46% | 5,717.50 | 5,791.00 | 0 |
| 27 Nov 2024 | 5,744.00 | -3.50 | -0.06% | 5,742.50 | 5,744.00 | 0 |
| 26 Nov 2024 | 5,747.50 | 38.50 | 0.67% | 5,745.50 | 5,747.50 | 0 |
| 25 Nov 2024 | 5,709.00 | -33.00 | -0.57% | 5,709.00 | 5,710.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
