We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | AQSE:GBCH.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
29.00 | 0.52% | 5,648.00 | 5,084.00 | 6,212.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5,628.50 | 5,627.50 | 5,628.00 | 0 | 16:29:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 5,648.00 | 25.00 | 0.44% | 5,627.00 | 5,648.00 | 0 |
02 May 2024 | 5,623.00 | 36.00 | 0.64% | 5,617.00 | 5,623.00 | 0 |
01 May 2024 | 5,587.00 | 1.00 | 0.02% | 5,578.00 | 5,587.00 | 0 |
30 Apr 2024 | 5,586.00 | -24.00 | -0.43% | 5,586.00 | 5,608.00 | 0 |
29 Apr 2024 | 5,610.00 | -8.00 | -0.14% | 5,610.00 | 5,611.50 | 0 |
26 Apr 2024 | 5,618.00 | -1.00 | -0.02% | 5,618.00 | 5,619.00 | 0 |
25 Apr 2024 | 5,619.00 | -25.00 | -0.44% | 5,619.00 | 5,621.00 | 0 |
24 Apr 2024 | 5,644.00 | -49.50 | -0.87% | 5,640.50 | 5,644.50 | 0 |
23 Apr 2024 | 5,693.50 | 5.50 | 0.10% | 5,693.00 | 5,695.00 | 0 |
22 Apr 2024 | 5,688.00 | 10.00 | 0.18% | 5,687.00 | 5,688.00 | 0 |
19 Apr 2024 | 5,678.00 | 23.00 | 0.41% | 5,678.00 | 5,679.00 | 0 |
18 Apr 2024 | 5,655.00 | 4.50 | 0.08% | 5,653.50 | 5,655.00 | 0 |
17 Apr 2024 | 5,650.50 | 1.50 | 0.03% | 5,647.00 | 5,650.50 | 0 |
16 Apr 2024 | 5,649.00 | 17.00 | 0.30% | 5,648.50 | 5,650.00 | 0 |
15 Apr 2024 | 5,632.00 | 13.00 | 0.23% | 5,632.00 | 5,635.00 | 0 |
12 Apr 2024 | 5,619.00 | 23.50 | 0.42% | 5,619.00 | 5,619.50 | 0 |
11 Apr 2024 | 5,595.50 | -4.00 | -0.07% | 5,595.50 | 5,597.50 | 0 |
10 Apr 2024 | 5,599.50 | -5.00 | -0.09% | 5,598.50 | 5,599.50 | 0 |
09 Apr 2024 | 5,604.50 | -14.50 | -0.26% | 5,604.00 | 5,605.50 | 0 |
08 Apr 2024 | 5,619.00 | -16.00 | -0.28% | 5,619.00 | 5,620.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions