We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:COCO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.639 | -0.39 | -2.96% | 12.639 | 12.639 | 1,060 |
| 07 Mar 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 06 Mar 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 05 Mar 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 04 Mar 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 03 Mar 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 28 Feb 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 27 Feb 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 26 Feb 2025 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 0 |
| 25 Feb 2025 | 13.024 | -1.01 | -7.21% | 13.024 | 13.176 | 1,438 |
| 24 Feb 2025 | 14.0357 | -1.69 | -10.72% | 14.0357 | 14.2508 | 1,300 |
| 21 Feb 2025 | 15.7207 | 0.00 | 0.00% | 15.7207 | 15.7207 | 0 |
| 20 Feb 2025 | 15.7207 | -0.21 | -1.32% | 15.7207 | 15.7207 | 892 |
| 19 Feb 2025 | 15.9312 | 0.00 | 0.00% | 15.9312 | 15.9312 | 0 |
| 18 Feb 2025 | 15.9312 | 0.00 | 0.00% | 15.9312 | 15.9312 | 0 |
| 17 Feb 2025 | 15.9312 | 0.12 | 0.76% | 15.7593 | 15.9928 | 3,626 |
| 14 Feb 2025 | 15.8107 | 0.76 | 5.06% | 15.8107 | 16.1559 | 1,799 |
| 13 Feb 2025 | 15.0487 | 0.00 | 0.00% | 15.0487 | 15.0487 | 0 |
| 12 Feb 2025 | 15.0487 | 0.00 | 0.00% | 15.0487 | 15.0487 | 0 |
| 11 Feb 2025 | 15.0487 | 0.00 | 0.00% | 15.0487 | 15.0487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
