We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:CHGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.50 | -0.43% | 3,345.50 | 3,005.00 | 3,686.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,359.00 | 3,358.00 | 3,358.50 | 0 | 15:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3,345.50 | -15.00 | -0.45% | 3,345.50 | 3,359.00 | 0 |
| 31 Dec 2024 | 3,360.50 | 0.00 | 0.00% | 3,360.50 | 3,360.50 | 0 |
| 30 Dec 2024 | 3,360.50 | 19.50 | 0.58% | 3,360.50 | 3,362.50 | 0 |
| 27 Dec 2024 | 3,341.00 | 16.50 | 0.50% | 3,339.00 | 3,358.50 | 0 |
| 24 Dec 2024 | 3,324.50 | 0.00 | 0.00% | 3,324.50 | 3,324.50 | 0 |
| 23 Dec 2024 | 3,324.50 | 8.00 | 0.24% | 3,323.00 | 3,331.00 | 0 |
| 20 Dec 2024 | 3,316.50 | -30.50 | -0.91% | 3,315.50 | 3,322.00 | 0 |
| 19 Dec 2024 | 3,347.00 | -11.00 | -0.33% | 3,331.00 | 3,347.00 | 0 |
| 18 Dec 2024 | 3,358.00 | -4.50 | -0.13% | 3,311.50 | 3,358.00 | 0 |
| 17 Dec 2024 | 3,362.50 | 36.00 | 1.08% | 3,357.00 | 3,362.50 | 0 |
| 16 Dec 2024 | 3,326.50 | -3.50 | -0.11% | 3,325.50 | 3,347.00 | 0 |
| 13 Dec 2024 | 3,330.00 | -2.50 | -0.08% | 3,328.00 | 3,330.00 | 0 |
| 12 Dec 2024 | 3,332.50 | 7.00 | 0.21% | 3,287.00 | 3,332.50 | 0 |
| 11 Dec 2024 | 3,325.50 | 9.50 | 0.29% | 3,324.00 | 3,325.50 | 0 |
| 10 Dec 2024 | 3,316.00 | 7.50 | 0.23% | 3,303.00 | 3,316.00 | 0 |
| 09 Dec 2024 | 3,308.50 | 2.50 | 0.08% | 3,307.00 | 3,308.50 | 0 |
| 06 Dec 2024 | 3,306.00 | -10.00 | -0.30% | 3,297.00 | 3,306.00 | 0 |
| 05 Dec 2024 | 3,316.00 | 3.00 | 0.09% | 3,306.00 | 3,316.00 | 0 |
| 04 Dec 2024 | 3,313.00 | 5.00 | 0.15% | 3,309.00 | 3,313.00 | 0 |
| 03 Dec 2024 | 3,308.00 | 2.00 | 0.06% | 3,305.00 | 3,308.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
