We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:CHGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.50% | 3,213.00 | 2,885.00 | 3,541.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,226.00 | 3,225.00 | 3,225.00 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,213.00 | -16.00 | -0.50% | 3,213.00 | 3,226.00 | 0 |
| 02 May 2024 | 3,229.00 | -23.50 | -0.72% | 3,227.00 | 3,230.50 | 0 |
| 01 May 2024 | 3,252.50 | 16.50 | 0.51% | 3,247.00 | 3,252.50 | 0 |
| 30 Apr 2024 | 3,236.00 | 4.00 | 0.12% | 3,234.00 | 3,247.00 | 0 |
| 29 Apr 2024 | 3,232.00 | 5.50 | 0.17% | 3,232.00 | 3,233.50 | 0 |
| 26 Apr 2024 | 3,226.50 | 1.00 | 0.03% | 3,220.00 | 3,228.00 | 0 |
| 25 Apr 2024 | 3,225.50 | 14.50 | 0.45% | 3,224.00 | 3,227.00 | 0 |
| 24 Apr 2024 | 3,211.00 | 12.00 | 0.38% | 3,209.00 | 3,214.00 | 0 |
| 23 Apr 2024 | 3,199.00 | 14.50 | 0.46% | 3,181.00 | 3,199.00 | 0 |
| 22 Apr 2024 | 3,184.50 | -4.00 | -0.13% | 3,175.00 | 3,188.00 | 0 |
| 19 Apr 2024 | 3,188.50 | -11.50 | -0.36% | 3,184.00 | 3,188.50 | 0 |
| 18 Apr 2024 | 3,200.00 | -2.00 | -0.06% | 3,200.00 | 3,205.00 | 0 |
| 17 Apr 2024 | 3,202.00 | 0.00 | 0.00% | 3,202.00 | 3,205.50 | 0 |
| 16 Apr 2024 | 3,202.00 | -8.50 | -0.26% | 3,202.00 | 3,205.00 | 0 |
| 15 Apr 2024 | 3,210.50 | -7.00 | -0.22% | 3,209.00 | 3,213.50 | 0 |
| 12 Apr 2024 | 3,217.50 | -12.50 | -0.39% | 3,198.00 | 3,217.50 | 0 |
| 11 Apr 2024 | 3,230.00 | 2.00 | 0.06% | 3,214.00 | 3,231.50 | 0 |
| 10 Apr 2024 | 3,228.00 | 4.00 | 0.12% | 3,225.00 | 3,229.50 | 0 |
| 09 Apr 2024 | 3,224.00 | 8.50 | 0.26% | 3,224.00 | 3,225.50 | 0 |
| 08 Apr 2024 | 3,215.50 | 17.50 | 0.55% | 3,215.00 | 3,222.00 | 0 |
| 05 Apr 2024 | 3,198.00 | -30.50 | -0.94% | 3,198.00 | 3,206.50 | 0 |
| 04 Apr 2024 | 3,228.50 | 12.50 | 0.39% | 3,226.00 | 3,230.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
