We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:AGGP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -1.31% | 263.50 | 237.00 | 290.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.50 | 252.00 | 266.00 | 0 | 15:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 263.50 | -3.50 | -1.31% | 252.00 | 266.50 | 0 |
| 26 Sep 2024 | 267.00 | 3.00 | 1.14% | 256.50 | 271.00 | 0 |
| 25 Sep 2024 | 264.00 | -2.50 | -0.94% | 249.50 | 264.00 | 0 |
| 24 Sep 2024 | 266.50 | 2.00 | 0.76% | 252.00 | 269.00 | 0 |
| 23 Sep 2024 | 264.50 | 6.00 | 2.32% | 249.50 | 267.50 | 0 |
| 20 Sep 2024 | 258.50 | -4.00 | -1.52% | 248.50 | 261.00 | 0 |
| 19 Sep 2024 | 262.50 | -1.50 | -0.57% | 250.00 | 264.50 | 0 |
| 18 Sep 2024 | 264.00 | -0.50 | -0.19% | 254.00 | 268.00 | 0 |
| 17 Sep 2024 | 264.50 | -0.50 | -0.19% | 252.00 | 267.50 | 0 |
| 16 Sep 2024 | 265.00 | -2.50 | -0.93% | 253.00 | 267.50 | 0 |
| 13 Sep 2024 | 267.50 | 0.00 | 0.00% | 251.00 | 269.50 | 0 |
| 12 Sep 2024 | 267.50 | 3.50 | 1.33% | 254.00 | 270.50 | 0 |
| 11 Sep 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0 |
| 10 Sep 2024 | 264.00 | 0.00 | 0.00% | 250.00 | 266.50 | 0 |
| 09 Sep 2024 | 264.00 | -1.00 | -0.38% | 251.00 | 266.00 | 0 |
| 06 Sep 2024 | 265.00 | 1.50 | 0.57% | 253.00 | 268.00 | 0 |
| 05 Sep 2024 | 263.50 | 0.50 | 0.19% | 252.00 | 268.00 | 0 |
| 04 Sep 2024 | 263.00 | 1.50 | 0.57% | 251.00 | 266.00 | 0 |
| 03 Sep 2024 | 261.50 | 3.50 | 1.36% | 245.50 | 261.50 | 0 |
| 02 Sep 2024 | 258.00 | 1.00 | 0.39% | 244.50 | 261.00 | 0 |
| 30 Aug 2024 | 257.00 | 3.50 | 1.38% | 244.50 | 261.00 | 0 |
| 29 Aug 2024 | 253.50 | 1.00 | 0.40% | 240.00 | 256.00 | 0 |
| 28 Aug 2024 | 252.50 | 3.50 | 1.41% | 239.00 | 252.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
