We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | AQSE:AGGP.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 1.50% | 271.00 | 243.00 | 299.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
274.00 | 260.00 | 272.00 | 0 | 14:15:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 271.00 | 4.00 | 1.50% | 260.00 | 274.00 | 0 |
19 Dec 2024 | 267.00 | -2.00 | -0.74% | 255.00 | 270.00 | 0 |
18 Dec 2024 | 269.00 | -2.00 | -0.74% | 256.00 | 271.50 | 0 |
17 Dec 2024 | 271.00 | -2.50 | -0.91% | 259.00 | 274.00 | 0 |
16 Dec 2024 | 273.50 | 0.00 | 0.00% | 261.00 | 276.50 | 0 |
13 Dec 2024 | 273.50 | 0.50 | 0.18% | 262.00 | 276.50 | 0 |
12 Dec 2024 | 273.00 | -1.00 | -0.36% | 260.50 | 277.50 | 0 |
11 Dec 2024 | 274.00 | 3.50 | 1.29% | 262.00 | 277.50 | 0 |
10 Dec 2024 | 270.50 | -1.00 | -0.37% | 258.50 | 273.50 | 0 |
09 Dec 2024 | 271.50 | 1.50 | 0.56% | 258.50 | 273.50 | 0 |
06 Dec 2024 | 270.00 | 3.00 | 1.12% | 257.00 | 272.50 | 0 |
05 Dec 2024 | 267.00 | -0.50 | -0.19% | 255.00 | 270.00 | 0 |
04 Dec 2024 | 267.50 | -2.50 | -0.93% | 256.00 | 270.50 | 0 |
03 Dec 2024 | 270.00 | 2.00 | 0.75% | 257.00 | 274.00 | 0 |
02 Dec 2024 | 268.00 | -0.50 | -0.19% | 254.50 | 270.50 | 0 |
29 Nov 2024 | 268.50 | 0.00 | 0.00% | 253.00 | 270.00 | 0 |
28 Nov 2024 | 268.50 | -1.00 | -0.37% | 254.00 | 270.50 | 0 |
27 Nov 2024 | 269.50 | -2.00 | -0.74% | 257.00 | 273.00 | 0 |
26 Nov 2024 | 271.50 | 0.00 | 0.00% | 259.00 | 275.50 | 0 |
25 Nov 2024 | 271.50 | -3.00 | -1.09% | 261.00 | 275.00 | 0 |
22 Nov 2024 | 274.50 | 0.50 | 0.18% | 259.50 | 278.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions