ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGGP.GB WisdomTree Commodity Securities Limited

271.00
4.00 (1.50%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited AQSE:AGGP.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  4.00 1.50% 271.00 243.00 299.00
High Price Low Price Open Price Traded Last Trade
274.00 260.00 272.00 0 14:15:50

WisdomTree Commodity Sec... (AGGP.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024271.004.001.50%260.00274.000
19 Dec 2024267.00-2.00-0.74%255.00270.000
18 Dec 2024269.00-2.00-0.74%256.00271.500
17 Dec 2024271.00-2.50-0.91%259.00274.000
16 Dec 2024273.500.000.00%261.00276.500
13 Dec 2024273.500.500.18%262.00276.500
12 Dec 2024273.00-1.00-0.36%260.50277.500
11 Dec 2024274.003.501.29%262.00277.500
10 Dec 2024270.50-1.00-0.37%258.50273.500
09 Dec 2024271.501.500.56%258.50273.500
06 Dec 2024270.003.001.12%257.00272.500
05 Dec 2024267.00-0.50-0.19%255.00270.000
04 Dec 2024267.50-2.50-0.93%256.00270.500
03 Dec 2024270.002.000.75%257.00274.000
02 Dec 2024268.00-0.50-0.19%254.50270.500
29 Nov 2024268.500.000.00%253.00270.000
28 Nov 2024268.50-1.00-0.37%254.00270.500
27 Nov 2024269.50-2.00-0.74%257.00273.000
26 Nov 2024271.500.000.00%259.00275.500
25 Nov 2024271.50-3.00-1.09%261.00275.000
22 Nov 2024274.500.500.18%259.50278.000
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

Delayed Upgrade Clock