We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wincanton | AQSE:WIN.GB | Aquis Stock Exchange | Ordinary Share | GB0030329360 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 605.00 | 595.00 | 615.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 605.00 | 603.11 | 605.00 | 4,645 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 605.00 | 0.00 | 0.00% | 603.11 | 605.00 | 4,645 |
| 24 Apr 2024 | 605.00 | 0.00 | 0.00% | 602.15 | 605.00 | 321 |
| 23 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.15 | 605.00 | 2,432 |
| 22 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.85 | 605.00 | 4 |
| 19 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.00 | 605.00 | 2,600 |
| 18 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.00 | 605.00 | 1,600 |
| 17 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.85 | 605.00 | 155 |
| 16 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 0.00 |
| 15 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.85 | 605.00 | 506 |
| 12 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.00 | 605.00 | 1,521 |
| 11 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 0.00 |
| 10 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.85 | 605.00 | 24 |
| 09 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 0.00 |
| 08 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.05 | 605.00 | 1,748 |
| 05 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.05 | 605.00 | 1,663 |
| 04 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 0.00 |
| 03 Apr 2024 | 605.00 | 0.00 | 0.00% | 601.00 | 605.00 | 5,905 |
| 02 Apr 2024 | 605.00 | 0.00 | 0.00% | 600.85 | 605.00 | 620 |
| 28 Mar 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 605.00 | 833 |
| 27 Mar 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 605.00 | 10,000 |
| 26 Mar 2024 | 605.00 | 0.00 | 0.00% | 600.11 | 605.00 | 323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.00 | 605.00 | 601.00 | 605.00 | 1,391 | 0.00 | 0.00% |
| 1 Month | 605.00 | 605.00 | 600.00 | 605.00 | 1,424 | 0.00 | 0.00% |
| 3 Months | 445.00 | 631.25 | 431.50 | 532.91 | 19,086 | 160.00 | 35.96% |
| 6 Months | 268.00 | 631.25 | 266.00 | 466.73 | 16,032 | 337.00 | 125.75% |
| 1 Year | 208.00 | 631.25 | 204.00 | 409.55 | 11,467 | 397.00 | 190.87% |
| 3 Years | 409.00 | 631.25 | 191.50 | 369.26 | 9,770 | 196.00 | 47.92% |
| 5 Years | 236.10 | 631.25 | 172.50 | 312.44 | 14,038 | 368.90 | 156.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
