We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wilmington Plc | AQSE:WIL.GB | Aquis Stock Exchange | Ordinary Share | GB0009692319 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 380.00 | 430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.00 | 399.90 | 405.00 | 874 | 15:29:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 405.00 | 0.00 | 0.00% | 399.90 | 405.00 | 874 |
| 12 Dec 2024 | 405.00 | 0.00 | 0.00% | 401.00 | 405.00 | 2,111 |
| 11 Dec 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 0.00 |
| 10 Dec 2024 | 405.00 | 0.00 | 0.00% | 401.26 | 408.00 | 3,255 |
| 09 Dec 2024 | 405.00 | 0.00 | 0.00% | 402.54 | 408.00 | 3,820 |
| 06 Dec 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 0.00 |
| 05 Dec 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 406.13 | 1,578 |
| 04 Dec 2024 | 405.00 | 5.00 | 1.25% | 405.00 | 405.00 | 300 |
| 03 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 405.00 | 330 |
| 02 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 29 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 28 Nov 2024 | 400.00 | 0.00 | 0.00% | 393.00 | 400.00 | 1,264 |
| 27 Nov 2024 | 400.00 | 0.00 | 0.00% | 392.50 | 400.00 | 200 |
| 26 Nov 2024 | 400.00 | 0.00 | 0.00% | 392.00 | 400.00 | 928 |
| 25 Nov 2024 | 400.00 | 15.00 | 3.90% | 388.72 | 400.00 | 6,128 |
| 22 Nov 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 395.00 | 1,381 |
| 21 Nov 2024 | 390.00 | -5.00 | -1.27% | 390.00 | 390.00 | 0.00 |
| 20 Nov 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0.00 |
| 19 Nov 2024 | 395.00 | 0.00 | 0.00% | 384.00 | 395.00 | 2,340 |
| 18 Nov 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0.00 |
| 15 Nov 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0.00 |
| 14 Nov 2024 | 395.00 | 0.00 | 0.00% | 385.00 | 395.00 | 4,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 408.00 | 399.90 | 405.00 | 1,837 | 0.00 | 0.00% |
| 1 Month | 395.00 | 408.00 | 384.00 | 400.97 | 1,182 | 10.00 | 2.53% |
| 3 Months | 419.00 | 439.00 | 362.64 | 403.20 | 1,901 | -14.00 | -3.34% |
| 6 Months | 379.00 | 439.00 | 360.84 | 394.41 | 1,798 | 26.00 | 6.86% |
| 1 Year | 319.00 | 439.00 | 318.50 | 377.72 | 1,408 | 86.00 | 26.96% |
| 3 Years | 228.00 | 439.00 | 206.00 | 315.22 | 1,472 | 177.00 | 77.63% |
| 5 Years | 238.00 | 439.00 | 116.00 | 277.90 | 1,393 | 167.00 | 70.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
