We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WeCap plc | AQSE:WCAP | Aquis Stock Exchange | Ordinary Share | GB00BKTRF404 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.05 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 0.00 | 07:15:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 23 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.025 | 1.10 | 0.00 |
| 20 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.075 | 17,500 |
| 19 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.075 | 0.00 |
| 18 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.075 | 0.00 |
| 17 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.975 | 1.05 | 1,400,000 |
| 16 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.25 | 600,000 |
| 13 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.25 | 140,000 |
| 12 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.175 | 0.00 |
| 11 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.175 | 100,000 |
| 10 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.175 | 0.00 |
| 09 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.175 | 0.00 |
| 06 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.175 | 166,667 |
| 05 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.175 | 0.00 |
| 04 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.175 | 0.00 |
| 03 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.25 | 0.00 |
| 02 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.25 | 500,000 |
| 29 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.175 | 0.00 |
| 28 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.25 | 0.00 |
| 27 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.25 | 340,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 1.00 | 1.05 | 8,750 | 0.05 | 4.76% |
| 1 Month | 1.05 | 1.25 | 0.975 | 1.05 | 172,010 | 0.05 | 4.76% |
| 3 Months | 1.11 | 1.285 | 0.70 | 1.04 | 302,560 | -0.01 | -0.90% |
| 6 Months | 0.60 | 1.285 | 0.525 | 1.01 | 197,069 | 0.50 | 83.33% |
| 1 Year | 1.475 | 1.725 | 0.25 | 0.972183 | 226,230 | -0.375 | -25.42% |
| 3 Years | 3.47 | 4.00 | 0.25 | 1.70 | 213,531 | -2.37 | -68.30% |
| 5 Years | 4.00 | 16.00 | 0.25 | 2.04 | 149,671 | -2.90 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
