We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| WeCap plc | AQSE:WCAP | Aquis Stock Exchange | Ordinary Share | GB00BKTRF404 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.40 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.525 | 0.60 | 0.00 | 15:29:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 195,000 |
| 21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 0.60 | 0.00 |
| 20 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 19 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 0.60 | 0.00 |
| 18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 17 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.00 | 0.00 |
| 14 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.43 | 1.00 | 783,333 |
| 13 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 0.625 | 1,000,000 |
| 11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.00 | 0.00 |
| 10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 06 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
| 05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
| 04 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 0.625 | 0.00 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.525 | 1.025 | 0.00 |
| 30 May 2024 | 0.60 | 0.025 | 4.35% | 0.525 | 1.00 | 2,112,783 |
| 29 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 28 May 2024 | 0.575 | 0.00 | 0.00% | 0.50 | 0.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.025 | 0.525 | 0.60 | 195,000 | 0.00 | 0.00% |
| 1 Month | 0.575 | 1.025 | 0.43 | 0.60 | 1,022,779 | 0.025 | 4.35% |
| 3 Months | 0.825 | 1.30 | 0.25 | 0.619332 | 876,828 | -0.225 | -27.27% |
| 6 Months | 1.475 | 1.725 | 0.25 | 0.944293 | 756,561 | -0.875 | -59.32% |
| 1 Year | 1.95 | 2.00 | 0.25 | 1.36 | 1,323,348 | -1.35 | -69.23% |
| 3 Years | 9.25 | 9.25 | 0.25 | 1.89 | 669,024 | -8.65 | -93.51% |
| 5 Years | 4.00 | 16.00 | 0.25 | 2.22 | 484,817 | -3.40 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
