We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watchstone Group Plc | AQSE:WTG | Aquis Stock Exchange | Ordinary Share | GB00BYNBFN51 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 18.75% | 9.50 | 6.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 6.40 | 8.00 | 50,981 | 10:27:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.40 | 10.00 | 3,024 |
| 27 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.40 | 10.00 | 58 |
| 26 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.40 | 10.00 | 525 |
| 25 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.50 | 10.00 | 86 |
| 24 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.50 | 10.00 | 70 |
| 21 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.40 | 10.00 | 537 |
| 20 Jun 2024 | 8.00 | 0.00 | 0.00% | 6.40 | 10.00 | 20 |
| 19 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 10.00 | 0.00 |
| 18 Jun 2024 | 8.00 | -1.00 | -11.11% | 6.25 | 10.00 | 28,189 |
| 17 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 17 |
| 14 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 14,000 |
| 13 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.00 | 9,868 |
| 12 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 0.00 |
| 11 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 0.00 |
| 10 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 07 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.00 | 65 |
| 06 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 411 |
| 05 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 12,596 |
| 04 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.00 | 7,008 |
| 03 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.00 | 10.50 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 10.00 | 6.40 | 8.00 | 753 | 1.50 | 18.75% |
| 1 Month | 9.00 | 10.50 | 6.25 | 8.65 | 5,780 | 0.50 | 5.56% |
| 3 Months | 9.00 | 12.95 | 6.25 | 8.89 | 4,022 | 0.50 | 5.56% |
| 6 Months | 6.50 | 12.95 | 5.00 | 8.38 | 2,822 | 3.00 | 46.15% |
| 1 Year | 13.00 | 16.00 | 1.75 | 4.28 | 19,065 | -3.50 | -26.92% |
| 3 Years | 41.50 | 42.25 | 1.75 | 8.01 | 9,331 | -32.00 | -77.11% |
| 5 Years | 41.50 | 42.25 | 1.75 | 8.01 | 9,331 | -32.00 | -77.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
