We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Watchstone Group PLC | AQSE:WTG | Aquis Stock Exchange | Ordinary Share | GB00BYNBFN51 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.50 | 8.50 | 8.50 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 8.50 | 2.00 | 30.77% | 5.50 | 9.50 | 30,380 |
26 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.20 | 7.50 | 457 |
25 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.30 | 7.50 | 817 |
22 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
21 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.00 | 0.00 |
20 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.00 | 7.50 | 332 |
19 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 59 |
18 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
15 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 1,133 |
14 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
13 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 300 |
12 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
11 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 15 |
08 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 980 |
07 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.50 | 7.50 | 0.00 |
06 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 39 |
05 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 50 |
04 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 3 |
01 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 227 |
29 Feb 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 1,551 |
28 Feb 2024 | 6.50 | 0.00 | 0.00% | 5.35 | 7.50 | 1,298 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 9.50 | 5.20 | 8.42 | 10,551 | 2.00 | 30.77% |
1 Month | 6.50 | 9.50 | 5.00 | 8.17 | 2,596 | 2.00 | 30.77% |
3 Months | 6.50 | 9.50 | 5.00 | 7.23 | 1,732 | 2.00 | 30.77% |
6 Months | 5.75 | 11.00 | 1.75 | 3.92 | 35,161 | 2.75 | 47.83% |
1 Year | 24.50 | 24.50 | 1.75 | 4.54 | 18,890 | -16.00 | -65.31% |
3 Years | 41.50 | 42.25 | 1.75 | 7.98 | 9,990 | -33.00 | -79.52% |
5 Years | 41.50 | 42.25 | 1.75 | 7.98 | 9,990 | -33.00 | -79.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions