Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watchstone Group Plc | AQSE:WTG | Aquis Stock Exchange | Ordinary Share | GB00BYNBFN51 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.20 | 2.00 | 2,930 | 16:29:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 3.50 | 2,930 |
| 26 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 2.50 | 18 |
| 25 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 2.50 | 207 |
| 24 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 2.50 | 533 |
| 21 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 2.50 | 2,860 |
| 20 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 2.50 | 70 |
| 19 Mar 2025 | 2.00 | 0.00 | 0.00% | 1.20 | 2.50 | 229 |
| 18 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 17 Mar 2025 | 2.00 | -1.00 | -33.33% | 2.00 | 3.00 | 22,055 |
| 14 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 150 |
| 13 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 13 |
| 12 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 11 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 1,118 |
| 10 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 455 |
| 07 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 327 |
| 06 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 281 |
| 05 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 95 |
| 04 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 03 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.30 | 3.50 | 144 |
| 28 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.50 | 1.20 | 2.00 | 738 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.50 | 1.20 | 2.09 | 1,428 | -1.00 | -33.33% |
| 3 Months | 3.00 | 4.00 | 1.20 | 2.86 | 3,178 | -1.00 | -33.33% |
| 6 Months | 2.00 | 4.00 | 1.00 | 2.86 | 4,100 | 0.00 | 0.00% |
| 1 Year | 5.50 | 12.95 | 1.00 | 4.43 | 3,934 | -3.50 | -63.64% |
| 3 Years | 38.50 | 38.50 | 1.00 | 6.91 | 6,623 | -36.50 | -94.81% |
| 5 Years | 41.50 | 42.25 | 1.00 | 7.27 | 6,319 | -39.50 | -95.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
