ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTG Watchstone Group PLC

8.50
0.00 (0.00%)
06:57:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Group PLC AQSE:WTG Aquis Stock Exchange Ordinary Share GB00BYNBFN51
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.50 8.00 9.00
High Price Low Price Open Price Shares Traded Last Trade
8.50 8.50 8.50 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Watchstone (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20248.502.0030.77%5.509.5030,380
26 Mar 20246.500.000.00%5.207.50457
25 Mar 20246.500.000.00%5.307.50817
22 Mar 20246.500.000.00%5.507.500.00
21 Mar 20246.500.000.00%5.507.000.00
20 Mar 20246.500.000.00%5.007.50332
19 Mar 20246.500.000.00%5.357.5059
18 Mar 20246.500.000.00%5.507.500.00
15 Mar 20246.500.000.00%5.357.501,133
14 Mar 20246.500.000.00%5.507.500.00
13 Mar 20246.500.000.00%5.357.50300
12 Mar 20246.500.000.00%5.507.500.00
11 Mar 20246.500.000.00%5.357.5015
08 Mar 20246.500.000.00%5.357.50980
07 Mar 20246.500.000.00%5.507.500.00
06 Mar 20246.500.000.00%5.357.5039
05 Mar 20246.500.000.00%5.357.5050
04 Mar 20246.500.000.00%5.357.503
01 Mar 20246.500.000.00%5.357.50227
29 Feb 20246.500.000.00%5.357.501,551
28 Feb 20246.500.000.00%5.357.501,298
Download more Watchstone Group PLC Historical Data

Watchstone Group PLC (WTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.509.505.208.4210,5512.0030.77%
1 Month6.509.505.008.172,5962.0030.77%
3 Months6.509.505.007.231,7322.0030.77%
6 Months5.7511.001.753.9235,1612.7547.83%
1 Year24.5024.501.754.5418,890-16.00-65.31%
3 Years41.5042.251.757.989,990-33.00-79.52%
5 Years41.5042.251.757.989,990-33.00-79.52%

Your Recent History

Delayed Upgrade Clock