Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watchstone Group Plc | AQSE:WTG | Aquis Stock Exchange | Ordinary Share | GB00BYNBFN51 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 1.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.02 | 3.00 | 66 | 16:29:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.02 | 3.25 | 66 |
| 25 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.02 | 4.00 | 62 |
| 22 Nov 2024 | 3.00 | 1.00 | 50.00% | 2.00 | 4.00 | 153,938 |
| 21 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 19 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 18 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 3.50 | 76 |
| 15 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 145 |
| 14 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 13 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 33 |
| 12 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 11 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.40 | 5,904 |
| 08 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 07 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 06 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 05 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 4,174 |
| 04 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.75 | 2.00 | 0.00 |
| 01 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.00 | 2.50 | 2,493 |
| 31 Oct 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 735 |
| 30 Oct 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 1,021 |
| 29 Oct 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 216 |
| 28 Oct 2024 | 2.00 | 0.00 | 0.00% | 1.02 | 2.50 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 4.00 | 2.00 | 3.00 | 30,800 | 1.00 | 50.00% |
| 1 Month | 2.00 | 4.00 | 1.00 | 2.91 | 8,884 | 1.00 | 50.00% |
| 3 Months | 2.00 | 4.00 | 1.00 | 2.65 | 4,116 | 1.00 | 50.00% |
| 6 Months | 9.00 | 10.50 | 1.00 | 4.31 | 4,400 | -6.00 | -66.67% |
| 1 Year | 4.50 | 12.95 | 1.00 | 6.00 | 7,586 | -1.50 | -33.33% |
| 3 Years | 41.50 | 42.25 | 1.00 | 7.55 | 6,619 | -38.50 | -92.77% |
| 5 Years | 41.50 | 42.25 | 1.00 | 7.55 | 6,619 | -38.50 | -92.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
