We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walls & Futures REIT plc | AQSE:WAFR | Aquis Stock Exchange | Ordinary Share | GB00BD04QG09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 15.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 20.00 | 20.00 | 0.00 | 15:29:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 12 Jun 2025 | 20.00 | 0.00 | 0.00% | 15.00 | 57.50 | 1,000 |
| 11 Jun 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 10 Jun 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 09 Jun 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 06 Jun 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 05 Jun 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 04 Jun 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 03 Jun 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 02 Jun 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 30 May 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 29 May 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 28 May 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 27 May 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 23 May 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 22 May 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 21 May 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 20 May 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 19 May 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| 16 May 2025 | 20.00 | 0.00 | 0.00% | 17.50 | 57.50 | 0.00 |
| 15 May 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 57.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 57.50 | 15.00 | 20.00 | 200 | 0.00 | 0.00% |
| 1 Month | 20.00 | 57.50 | 15.00 | 20.00 | 53 | 0.00 | 0.00% |
| 3 Months | 15.00 | 57.50 | 5.50 | 10.80 | 565 | 5.00 | 33.33% |
| 6 Months | 12.50 | 57.50 | 5.50 | 13.63 | 1,330 | 7.50 | 60.00% |
| 1 Year | 25.00 | 57.50 | 5.10 | 11.48 | 2,041 | -5.00 | -20.00% |
| 3 Years | 39.50 | 57.50 | 5.10 | 14.20 | 774 | -19.50 | -49.37% |
| 5 Years | 57.50 | 61.45 | 5.10 | 23.45 | 723 | -37.50 | -65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
