We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VVV Resources Limited | AQSE:VVV | Aquis Stock Exchange | Ordinary Share | VGG9470B1004 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 8.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 0.00 | 06:46:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 15 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 14 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 13 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 10 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 09 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 08 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 07 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 06 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 185,000 |
| 03 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 165,000 |
| 02 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 31 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 27 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 24 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 23 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 20 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 19 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 18 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 13.00 | 0.00 |
| 17 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 13.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.50 | 13.00 | 10.50 | 10.50 | 23,333 | 0.00 | 0.00% |
| 3 Months | 10.50 | 13.00 | 10.50 | 10.50 | 6,481 | 0.00 | 0.00% |
| 6 Months | 10.50 | 13.00 | 5.00 | 10.50 | 3,797 | 0.00 | 0.00% |
| 1 Year | 10.50 | 13.00 | 5.00 | 10.50 | 1,906 | 0.00 | 0.00% |
| 3 Years | 100.00 | 110.00 | 5.00 | 10.86 | 657 | -89.50 | -89.50% |
| 5 Years | 60.00 | 110.00 | 5.00 | 12.38 | 450 | -49.50 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
