We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | AQSE:VLX.GB | Aquis Stock Exchange | Ordinary Share | GB0009390070 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 230.00 | 303.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.82 | 260.00 | 275.00 | 1,002 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 275.00 | 0.00 | 0.00% | 255.00 | 279.86 | 5,277 |
| 20 Dec 2024 | 275.00 | 0.00 | 0.00% | 255.00 | 279.50 | 4,736 |
| 19 Dec 2024 | 275.00 | 5.00 | 1.85% | 258.00 | 284.3091 | 24,515 |
| 18 Dec 2024 | 270.00 | -28.50 | -9.55% | 259.25 | 305.00 | 4,302 |
| 17 Dec 2024 | 298.50 | -5.00 | -1.65% | 270.50 | 303.50 | 4,007 |
| 16 Dec 2024 | 303.50 | 0.00 | 0.00% | 280.50 | 303.50 | 2,528 |
| 13 Dec 2024 | 303.50 | -10.00 | -3.19% | 280.50 | 313.50 | 24,960 |
| 12 Dec 2024 | 313.50 | 31.50 | 11.17% | 280.00 | 316.00 | 20,725 |
| 11 Dec 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 292.50 | 2,961 |
| 10 Dec 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 292.50 | 15,295 |
| 09 Dec 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 292.50 | 6,659 |
| 06 Dec 2024 | 282.00 | 12.00 | 4.44% | 275.00 | 293.00 | 9,322 |
| 05 Dec 2024 | 270.00 | -20.50 | -7.06% | 270.00 | 299.50 | 5,037 |
| 04 Dec 2024 | 290.50 | 0.00 | 0.00% | 284.45 | 299.50 | 2,036 |
| 03 Dec 2024 | 290.50 | 0.00 | 0.00% | 288.62 | 299.50 | 1,035 |
| 02 Dec 2024 | 290.50 | 0.00 | 0.00% | 290.00 | 299.50 | 4,292 |
| 29 Nov 2024 | 290.50 | 0.00 | 0.00% | 289.28 | 299.50 | 2,422 |
| 28 Nov 2024 | 290.50 | -4.50 | -1.53% | 290.00 | 301.50 | 6,990 |
| 27 Nov 2024 | 295.00 | 0.00 | 0.00% | 291.125 | 302.00 | 5,668 |
| 26 Nov 2024 | 295.00 | -5.00 | -1.67% | 289.37 | 304.50 | 6,962 |
| 25 Nov 2024 | 300.00 | 0.00 | 0.00% | 295.00 | 304.50 | 3,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.50 | 305.00 | 255.00 | 276.70 | 8,567 | -28.50 | -9.39% |
| 1 Month | 300.00 | 316.00 | 255.00 | 289.91 | 7,986 | -25.00 | -8.33% |
| 3 Months | 335.00 | 351.00 | 255.00 | 310.40 | 7,876 | -60.00 | -17.91% |
| 6 Months | 350.50 | 374.76 | 255.00 | 328.25 | 7,220 | -75.50 | -21.54% |
| 1 Year | 325.00 | 374.76 | 255.00 | 321.03 | 6,649 | -50.00 | -15.38% |
| 3 Years | 335.75 | 459.00 | 198.72 | 283.50 | 10,281 | -60.75 | -18.09% |
| 5 Years | 139.75 | 494.70 | 105.50 | 284.08 | 19,937 | 135.25 | 96.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
