We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | AQSE:VLX.GB | Aquis Stock Exchange | Ordinary Share | GB0009390070 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -3.71% | 337.50 | 315.00 | 345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 322.60 | 365.00 | 83,948 | 16:29:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 350.50 | 0.00 | 0.00% | 343.80 | 357.04 | 12,096 |
| 24 Jun 2024 | 350.50 | 0.00 | 0.00% | 345.60 | 350.50 | 1,300 |
| 21 Jun 2024 | 350.50 | 2.75 | 0.79% | 341.50 | 353.54 | 2,926 |
| 20 Jun 2024 | 347.75 | 0.00 | 0.00% | 341.50 | 349.25 | 68 |
| 19 Jun 2024 | 347.75 | 2.50 | 0.72% | 341.50 | 348.86 | 5,059 |
| 18 Jun 2024 | 345.25 | 2.50 | 0.73% | 341.50 | 345.25 | 2,211 |
| 17 Jun 2024 | 342.75 | 0.00 | 0.00% | 338.80 | 345.00 | 1,659 |
| 14 Jun 2024 | 342.75 | -2.25 | -0.65% | 341.50 | 342.75 | 0.00 |
| 13 Jun 2024 | 345.00 | 2.25 | 0.66% | 341.50 | 347.63 | 830 |
| 12 Jun 2024 | 342.75 | 0.00 | 0.00% | 341.50 | 342.75 | 0.00 |
| 11 Jun 2024 | 342.75 | 0.00 | 0.00% | 337.68 | 342.75 | 2,355 |
| 10 Jun 2024 | 342.75 | 0.00 | 0.00% | 342.75 | 342.75 | 0.00 |
| 07 Jun 2024 | 342.75 | 0.00 | 0.00% | 334.55 | 342.75 | 1,017 |
| 06 Jun 2024 | 342.75 | 0.00 | 0.00% | 338.05 | 343.00 | 4,217 |
| 05 Jun 2024 | 342.75 | 0.00 | 0.00% | 337.16 | 342.75 | 5,475 |
| 04 Jun 2024 | 342.75 | -5.00 | -1.44% | 332.23 | 347.75 | 20,376 |
| 03 Jun 2024 | 347.75 | 0.00 | 0.00% | 341.27 | 349.94 | 6,039 |
| 31 May 2024 | 347.75 | 2.75 | 0.80% | 336.00 | 350.25 | 1,540 |
| 30 May 2024 | 345.00 | -18.50 | -5.09% | 336.00 | 347.28 | 20,831 |
| 29 May 2024 | 363.50 | 0.00 | 0.00% | 363.50 | 363.50 | 0.00 |
| 28 May 2024 | 363.50 | 0.00 | 0.00% | 353.55 | 363.50 | 7,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.75 | 365.00 | 322.60 | 349.84 | 4,290 | -5.25 | -1.53% |
| 1 Month | 345.00 | 365.00 | 322.60 | 345.53 | 5,500 | -7.50 | -2.17% |
| 3 Months | 280.25 | 368.50 | 265.25 | 319.64 | 10,262 | 57.25 | 20.43% |
| 6 Months | 325.00 | 368.50 | 265.25 | 312.45 | 7,389 | 12.50 | 3.85% |
| 1 Year | 285.00 | 368.50 | 265.25 | 309.18 | 7,880 | 52.50 | 18.42% |
| 3 Years | 381.25 | 494.70 | 198.72 | 318.24 | 15,652 | -43.75 | -11.48% |
| 5 Years | 95.10 | 494.70 | 80.00 | 258.89 | 25,778 | 242.40 | 254.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
