We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | AQSE:VLX.GB | Aquis Stock Exchange | Ordinary Share | GB0009390070 | Ordinary Shares 25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 287.00 | 223.00 | 299.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.00 | 261.00 | 287.00 | 2,814 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 287.00 | 0.00 | 0.00% | 261.00 | 287.00 | 2,814 |
| 04 Feb 2025 | 287.00 | -0.50 | -0.17% | 261.00 | 290.50 | 0.00 |
| 03 Feb 2025 | 287.50 | -5.00 | -1.71% | 265.00 | 295.00 | 1,151 |
| 31 Jan 2025 | 292.50 | 0.00 | 0.00% | 269.50 | 295.50 | 7,346 |
| 30 Jan 2025 | 292.50 | 10.00 | 3.54% | 268.50 | 292.50 | 1,700 |
| 29 Jan 2025 | 282.50 | 0.00 | 0.00% | 263.50 | 287.63 | 3,757 |
| 28 Jan 2025 | 282.50 | 0.00 | 0.00% | 263.50 | 290.32 | 2,670 |
| 27 Jan 2025 | 282.50 | -9.00 | -3.09% | 263.50 | 296.00 | 6,300 |
| 24 Jan 2025 | 291.50 | -1.00 | -0.34% | 266.50 | 293.00 | 4,207 |
| 23 Jan 2025 | 292.50 | -5.00 | -1.68% | 269.00 | 296.50 | 4,509 |
| 22 Jan 2025 | 297.50 | 0.00 | 0.00% | 297.50 | 297.50 | 0.00 |
| 21 Jan 2025 | 297.50 | 0.00 | 0.00% | 273.50 | 297.50 | 7,823 |
| 20 Jan 2025 | 297.50 | 25.00 | 9.17% | 261.50 | 300.00 | 9,690 |
| 17 Jan 2025 | 272.50 | 0.00 | 0.00% | 255.00 | 282.50 | 2,597 |
| 16 Jan 2025 | 272.50 | 0.00 | 0.00% | 249.50 | 277.75 | 15,821 |
| 15 Jan 2025 | 272.50 | 3.00 | 1.11% | 242.50 | 272.50 | 0.00 |
| 14 Jan 2025 | 269.50 | -3.00 | -1.10% | 242.50 | 272.50 | 17,721 |
| 13 Jan 2025 | 272.50 | -8.50 | -3.02% | 248.50 | 281.00 | 28,297 |
| 10 Jan 2025 | 281.00 | 8.50 | 3.12% | 255.50 | 285.53 | 9,188 |
| 09 Jan 2025 | 272.50 | 0.00 | 0.00% | 256.50 | 280.16 | 14,097 |
| 08 Jan 2025 | 272.50 | -5.00 | -1.80% | 252.50 | 283.00 | 4,309 |
| 07 Jan 2025 | 277.50 | 2.50 | 0.91% | 259.00 | 285.61 | 12,132 |
| 06 Jan 2025 | 275.00 | 0.00 | 0.00% | 255.50 | 276.64 | 3,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.50 | 295.50 | 261.00 | 289.40 | 2,791 | 4.50 | 1.59% |
| 1 Month | 277.50 | 300.00 | 242.50 | 279.29 | 7,431 | 9.50 | 3.42% |
| 3 Months | 337.50 | 348.50 | 242.50 | 289.10 | 8,806 | -50.50 | -14.96% |
| 6 Months | 343.00 | 374.76 | 242.50 | 313.56 | 7,303 | -56.00 | -16.33% |
| 1 Year | 316.00 | 374.76 | 242.50 | 316.65 | 7,251 | -29.00 | -9.18% |
| 3 Years | 281.50 | 459.00 | 198.72 | 281.26 | 9,711 | 5.50 | 1.95% |
| 5 Years | 150.50 | 494.70 | 105.50 | 296.35 | 18,307 | 136.50 | 90.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
