We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VISUM Technologies Plc | AQSE:VIS | Aquis Stock Exchange | Ordinary Share | GB00BN0ZLR96 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.05 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.125 | 0.15 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 13 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 12 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 11 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 10 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 07 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 06 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 05 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 04 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 03 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 31 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 30 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 29 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 28 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 27 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.10 | 0.15 | 31,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.35 | 0.05 | 0.15 | 9,731 | 0.00 | 0.00% |
| 6 Months | 0.45 | 1.25 | 0.05 | 0.15 | 27,310 | -0.30 | -66.67% |
| 1 Year | 0.60 | 3.00 | 0.05 | 0.151069 | 13,691 | -0.45 | -75.00% |
| 3 Years | 14.00 | 22.50 | 0.05 | 9.14 | 16,017 | -13.85 | -98.93% |
| 5 Years | 14.00 | 22.50 | 0.05 | 9.14 | 16,017 | -13.85 | -98.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
