ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VIS VISUM Technologies Plc

0.15
0.00 (0.00%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
VISUM Technologies Plc AQSE:VIS Aquis Stock Exchange Ordinary Share GB00BN0ZLR96 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.05 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.15 0.125 0.15 0.00 15:29:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

VISUM Technologies (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.150.000.00%0.1250.150.00
09 Jan 20250.150.000.00%0.1250.150.00
08 Jan 20250.150.000.00%0.1250.150.00
07 Jan 20250.150.000.00%0.1250.150.00
06 Jan 20250.150.000.00%0.1250.150.00
03 Jan 20250.150.000.00%0.1250.150.00
02 Jan 20250.150.000.00%0.1250.200.00
31 Dec 20240.150.000.00%0.150.150.00
30 Dec 20240.150.000.00%0.1250.150.00
27 Dec 20240.150.000.00%0.1250.150.00
24 Dec 20240.150.000.00%0.150.150.00
23 Dec 20240.150.000.00%0.1250.150.00
20 Dec 20240.150.000.00%0.1250.150.00
19 Dec 20240.150.000.00%0.1250.150.00
18 Dec 20240.150.000.00%0.1250.150.00
17 Dec 20240.150.000.00%0.1250.150.00
16 Dec 20240.150.000.00%0.1250.150.00
13 Dec 20240.150.000.00%0.1250.350.00
12 Dec 20240.150.000.00%0.1250.150.00
11 Dec 20240.150.000.00%0.1250.150.00
Download more VISUM Technologies Plc Historical Data

VISUM Technologies Plc (VIS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1250.000.000.000.00%
1 Month0.150.350.1250.000.000.000.00%
3 Months0.150.350.050.1513,0650.000.00%
6 Months0.551.250.050.1526,836-0.40-72.73%
1 Year0.603.000.050.15107913,509-0.45-75.00%
3 Years14.0022.500.059.1716,615-13.85-98.93%
5 Years14.0022.500.059.1716,615-13.85-98.93%

Your Recent History

Delayed Upgrade Clock