We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinanz Limited | AQSE:BTC | Aquis Stock Exchange | Ordinary Share | VGG9520B1004 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.875 | 12.50 | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.10 | 12.875 | 12.875 | 17,212 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 0.00 |
| 24 Apr 2024 | 12.875 | 0.00 | 0.00% | 11.75 | 13.00 | 25,000 |
| 23 Apr 2024 | 12.875 | 0.00 | 0.00% | 11.75 | 13.00 | 0.00 |
| 22 Apr 2024 | 12.875 | 0.00 | 0.00% | 11.75 | 13.00 | 0.00 |
| 19 Apr 2024 | 12.875 | 0.00 | 0.00% | 11.75 | 13.00 | 82,229 |
| 18 Apr 2024 | 12.875 | -0.13 | -0.96% | 12.75 | 14.00 | 70,000 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 11.75 | 13.25 | 239,000 |
| 16 Apr 2024 | 13.00 | 0.00 | 0.00% | 11.75 | 13.25 | 66,938 |
| 15 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.80 | 14.125 | 9,319 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.875 | 14.00 | 0.00 |
| 11 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.7807 | 13.25 | 66,087 |
| 10 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.125 | 3,678 |
| 09 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 30,000 |
| 08 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.80 | 14.125 | 5,000 |
| 05 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.80 | 14.125 | 10,000 |
| 04 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 0.00 |
| 03 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.7693 | 14.125 | 9,497 |
| 02 Apr 2024 | 13.00 | -0.25 | -1.89% | 12.25 | 13.25 | 3,578 |
| 28 Mar 2024 | 13.25 | 0.00 | 0.00% | 12.25 | 13.25 | 850,000 |
| 27 Mar 2024 | 13.25 | 0.00 | 0.00% | 12.75 | 13.75 | 651,000 |
| 26 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.875 | 13.10 | 11.75 | 12.88 | 53,615 | 0.00 | 0.00% |
| 1 Month | 13.25 | 14.125 | 11.75 | 12.96 | 47,717 | -0.375 | -2.83% |
| 3 Months | 10.50 | 14.2084 | 9.50 | 12.37 | 462,474 | 2.38 | 22.62% |
| 6 Months | 2.80 | 14.2084 | 2.35 | 10.40 | 399,058 | 10.08 | 359.82% |
| 1 Year | 3.50 | 14.2084 | 2.35 | 8.88 | 387,140 | 9.38 | 267.86% |
| 3 Years | 3.50 | 14.2084 | 2.35 | 8.81 | 385,073 | 9.38 | 267.86% |
| 5 Years | 3.50 | 14.2084 | 2.35 | 8.81 | 385,073 | 9.38 | 267.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
