We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinanz Limited | AQSE:BTC | Aquis Stock Exchange | Ordinary Share | VGG9520B1004 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 14.75 | 15.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.125 | 15.00 | 15.00 | 0.00 | 16:04:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.125 | 0.00 |
| 19 Dec 2024 | 15.00 | -0.25 | -1.64% | 14.00 | 15.25 | 24,500 |
| 18 Dec 2024 | 15.25 | 0.00 | 0.00% | 14.00 | 15.375 | 2,500 |
| 17 Dec 2024 | 15.25 | -0.13 | -0.81% | 15.00 | 15.375 | 39,000 |
| 16 Dec 2024 | 15.375 | 0.00 | 0.00% | 15.00 | 15.375 | 135,000 |
| 13 Dec 2024 | 15.375 | 0.00 | 0.00% | 14.50 | 16.00 | 1,900 |
| 12 Dec 2024 | 15.375 | 0.00 | 0.00% | 15.125 | 16.00 | 131,751 |
| 11 Dec 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 0.00 |
| 10 Dec 2024 | 15.375 | 0.00 | 0.00% | 15.00 | 15.375 | 20,000 |
| 09 Dec 2024 | 15.375 | 0.13 | 0.82% | 14.00 | 15.375 | 80,000 |
| 06 Dec 2024 | 15.25 | 0.00 | 0.00% | 14.00 | 15.50 | 56,488 |
| 05 Dec 2024 | 15.25 | 0.63 | 4.27% | 13.50 | 15.40 | 462,291 |
| 04 Dec 2024 | 14.625 | 0.38 | 2.63% | 13.50 | 14.75 | 140,582 |
| 03 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 02 Dec 2024 | 14.25 | 0.00 | 0.00% | 13.00 | 14.35 | 1,700 |
| 29 Nov 2024 | 14.25 | 0.00 | 0.00% | 13.00 | 14.50 | 100,000 |
| 28 Nov 2024 | 14.25 | 0.00 | 0.00% | 13.00 | 14.25 | 0.00 |
| 27 Nov 2024 | 14.25 | 0.25 | 1.79% | 14.25 | 14.25 | 0.00 |
| 26 Nov 2024 | 14.00 | -0.13 | -0.88% | 13.375 | 14.50 | 681,398 |
| 25 Nov 2024 | 14.125 | 0.00 | 0.00% | 13.375 | 14.25 | 0.00 |
| 22 Nov 2024 | 14.125 | 0.00 | 0.00% | 12.75 | 14.25 | 52,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.375 | 16.00 | 14.00 | 15.30 | 40,580 | -0.375 | -2.44% |
| 1 Month | 14.125 | 16.00 | 12.75 | 14.70 | 96,493 | 0.875 | 6.19% |
| 3 Months | 12.875 | 16.00 | 11.50 | 13.88 | 93,600 | 2.13 | 16.50% |
| 6 Months | 12.875 | 16.00 | 1.875 | 13.46 | 68,949 | 2.13 | 16.50% |
| 1 Year | 8.50 | 16.00 | 1.875 | 12.08 | 163,291 | 6.50 | 76.47% |
| 3 Years | 3.50 | 16.00 | 1.875 | 10.00 | 138,489 | 11.50 | 328.57% |
| 5 Years | 3.50 | 16.00 | 1.875 | 10.00 | 138,489 | 11.50 | 328.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
