Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Vinanz Limited (BTC)
Vinanz Limited (BTC) Historical

BTC Vinanz Limited

0.00

0.00 (0.00%)

- - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vinanz Limited	AQSE:BTC	Aquis Stock Exchange	Ordinary Share	VGG9520B1004	Ordinary shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Vinanz (BTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
13 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
12 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
11 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
10 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
07 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
06 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
05 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
04 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
03 Feb 2025	15.75	0.00	0.00%	15.75	15.75	0.00
31 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
30 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
29 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
28 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
27 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
24 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
23 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
22 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
21 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
20 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
17 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00
16 Jan 2025	15.75	0.00	0.00%	15.75	15.75	0.00

Download more Vinanz Limited Historical Data

Vinanz Limited (BTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	14.125	16.00	12.75	14.82	77,465	0.00	0.00%
6 Months	12.875	16.00	11.00	13.86	63,705	0.00	0.00%
1 Year	10.625	16.00	1.875	13.17	126,517	0.00	0.00%
3 Years	3.50	16.00	1.875	10.06	135,922	0.00	0.00%
5 Years	3.50	16.00	1.875	10.06	135,922	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions