We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinanz Limited | AQSE:BTC | Aquis Stock Exchange | Ordinary Share | VGG9520B1004 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 21 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 20 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 17 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 16 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 15 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 14 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 13 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 10 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.25 | 16.00 | 71,000 |
| 09 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.25 | 16.00 | 119,051 |
| 08 Jan 2025 | 15.75 | 0.00 | 0.00% | 14.75 | 15.75 | 33,313 |
| 07 Jan 2025 | 15.75 | 0.00 | 0.00% | 14.375 | 15.75 | 730 |
| 06 Jan 2025 | 15.75 | 0.00 | 0.00% | 14.375 | 15.75 | 0.00 |
| 03 Jan 2025 | 15.75 | 0.00 | 0.00% | 14.375 | 15.75 | 0.00 |
| 02 Jan 2025 | 15.75 | 0.13 | 0.80% | 14.375 | 15.75 | 0.00 |
| 31 Dec 2024 | 15.625 | 0.00 | 0.00% | 15.625 | 15.625 | 0.00 |
| 30 Dec 2024 | 15.625 | 0.13 | 0.81% | 15.375 | 16.00 | 89,222 |
| 27 Dec 2024 | 15.50 | 1.25 | 8.77% | 14.625 | 15.625 | 26,098 |
| 24 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 23 Dec 2024 | 14.25 | -0.75 | -5.00% | 14.25 | 16.00 | 132,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.25 | 16.00 | 14.375 | 15.70 | 37,713 | 0.00 | 0.00% |
| 3 Months | 13.25 | 16.00 | 12.50 | 14.35 | 94,194 | 0.00 | 0.00% |
| 6 Months | 12.875 | 16.00 | 1.875 | 13.77 | 60,226 | 0.00 | 0.00% |
| 1 Year | 10.25 | 16.00 | 1.875 | 12.60 | 149,008 | 0.00 | 0.00% |
| 3 Years | 3.50 | 16.00 | 1.875 | 10.05 | 136,002 | 0.00 | 0.00% |
| 5 Years | 3.50 | 16.00 | 1.875 | 10.05 | 136,002 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
