We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Videndum Plc | AQSE:VID.GB | Aquis Stock Exchange | Ordinary Share | GB0009296665 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -7.46% | 310.00 | 270.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 310.00 | 335.00 | 0.00 | 16:13:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 310.00 | -25.00 | -7.46% | 310.00 | 335.00 | 0.00 |
| 27 Jun 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0.00 |
| 26 Jun 2024 | 335.00 | -10.00 | -2.90% | 291.70 | 345.00 | 2,178 |
| 25 Jun 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0.00 |
| 24 Jun 2024 | 345.00 | 10.00 | 2.99% | 299.50 | 345.00 | 16,504 |
| 21 Jun 2024 | 335.00 | -10.00 | -2.90% | 292.70 | 345.00 | 57 |
| 20 Jun 2024 | 345.00 | -10.00 | -2.82% | 314.20 | 355.00 | 4,540 |
| 19 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 18 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 17 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 14 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 13 Jun 2024 | 355.00 | -10.00 | -2.74% | 355.00 | 365.00 | 0.00 |
| 12 Jun 2024 | 365.00 | 0.00 | 0.00% | 331.60 | 365.00 | 1,655 |
| 11 Jun 2024 | 365.00 | 10.00 | 2.82% | 318.06 | 365.00 | 14,244 |
| 10 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 07 Jun 2024 | 355.00 | 10.00 | 2.90% | 313.78 | 355.00 | 5,392 |
| 06 Jun 2024 | 345.00 | 0.00 | 0.00% | 319.36 | 345.00 | 212 |
| 05 Jun 2024 | 345.00 | 10.00 | 2.99% | 316.48 | 345.00 | 4,092 |
| 04 Jun 2024 | 335.00 | 10.00 | 3.08% | 303.63 | 335.00 | 5,198 |
| 03 Jun 2024 | 325.00 | 10.00 | 3.17% | 304.50 | 325.00 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 345.00 | 291.70 | 343.81 | 6,246 | -35.00 | -10.14% |
| 1 Month | 315.00 | 365.00 | 291.70 | 348.34 | 5,370 | -5.00 | -1.59% |
| 3 Months | 305.00 | 365.00 | 274.30 | 326.81 | 3,251 | 5.00 | 1.64% |
| 6 Months | 345.00 | 365.00 | 274.14 | 327.61 | 3,078 | -35.00 | -10.14% |
| 1 Year | 675.00 | 699.58 | 255.00 | 344.59 | 3,666 | -365.00 | -54.07% |
| 3 Years | 1,086.00 | 1,157.00 | 255.00 | 401.75 | 2,937 | -776.00 | -71.45% |
| 5 Years | 1,086.00 | 1,157.00 | 255.00 | 401.75 | 2,937 | -776.00 | -71.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
