We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Videndum Plc | AQSE:VID.GB | Aquis Stock Exchange | Ordinary Share | GB0009296665 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 84.00 | 91.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 0.00 | 06:39:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 18 Mar 2025 | 87.50 | 3.00 | 3.55% | 84.50 | 87.50 | 0.00 |
| 17 Mar 2025 | 84.50 | 0.00 | 0.00% | 84.50 | 85.415 | 1,182 |
| 14 Mar 2025 | 84.50 | 3.00 | 3.68% | 81.50 | 86.105 | 4,998 |
| 13 Mar 2025 | 81.50 | 0.00 | 0.00% | 80.38 | 81.50 | 150 |
| 12 Mar 2025 | 81.50 | 3.00 | 3.82% | 78.50 | 81.50 | 340 |
| 11 Mar 2025 | 78.50 | -3.00 | -3.68% | 78.50 | 81.50 | 0.00 |
| 10 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 07 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 82.20 | 700 |
| 06 Mar 2025 | 81.50 | 4.00 | 5.16% | 77.50 | 82.90 | 4,193 |
| 05 Mar 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 04 Mar 2025 | 77.50 | -7.50 | -8.82% | 77.50 | 85.00 | 9,710 |
| 03 Mar 2025 | 85.00 | 0.50 | 0.59% | 84.50 | 87.075 | 336 |
| 28 Feb 2025 | 84.50 | 5.00 | 6.29% | 79.50 | 84.50 | 0.00 |
| 27 Feb 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 83.50 | 1,843 |
| 26 Feb 2025 | 79.50 | 7.50 | 10.42% | 72.00 | 84.088 | 2,302 |
| 25 Feb 2025 | 72.00 | 14.50 | 25.22% | 58.50 | 72.00 | 62,996 |
| 24 Feb 2025 | 57.50 | 9.50 | 19.79% | 46.00 | 62.00 | 8,498 |
| 21 Feb 2025 | 48.00 | -13.00 | -21.31% | 28.742 | 60.00 | 180,202 |
| 20 Feb 2025 | 61.00 | -3.00 | -4.69% | 61.00 | 64.00 | 4,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 87.50 | 80.38 | 84.43 | 1,266 | 6.00 | 7.36% |
| 1 Month | 64.00 | 87.50 | 28.742 | 56.81 | 14,084 | 23.50 | 36.72% |
| 3 Months | 160.00 | 160.00 | 28.742 | 71.89 | 7,475 | -72.50 | -45.31% |
| 6 Months | 280.00 | 297.50 | 28.742 | 122.49 | 5,143 | -192.50 | -68.75% |
| 1 Year | 285.00 | 365.00 | 28.742 | 163.40 | 3,202 | -197.50 | -69.30% |
| 3 Years | 1,086.00 | 1,157.00 | 28.742 | 264.10 | 2,396 | -998.50 | -91.94% |
| 5 Years | 1,086.00 | 1,157.00 | 28.742 | 264.10 | 2,396 | -998.50 | -91.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
