We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | AQSE:VTU.GB | Aquis Stock Exchange | Ordinary Share | GB00B1GK4645 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.74% | 51.50 | 49.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.168 | 50.34 | 53.50 | 106,535 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.50 | -2.00 | -3.74% | 50.34 | 54.168 | 106,535 |
| 06 Feb 2025 | 53.50 | -1.00 | -1.83% | 49.451 | 56.85 | 162,830 |
| 05 Feb 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 55.648 | 694 |
| 04 Feb 2025 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 0.00 |
| 03 Feb 2025 | 53.50 | 1.00 | 1.90% | 52.50 | 54.6907 | 48,157 |
| 31 Jan 2025 | 52.50 | -3.00 | -5.41% | 52.50 | 55.50 | 32,310 |
| 30 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 56.144 | 25,255 |
| 29 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.10 | 55.50 | 22,239 |
| 28 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 27 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 24 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 23 Jan 2025 | 55.50 | -1.00 | -1.77% | 55.50 | 56.50 | 0.00 |
| 22 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 21 Jan 2025 | 56.50 | 0.00 | 0.00% | 55.8184 | 56.50 | 8,941 |
| 20 Jan 2025 | 56.50 | 0.00 | 0.00% | 54.668 | 56.50 | 8,951 |
| 17 Jan 2025 | 56.50 | 0.00 | 0.00% | 55.736 | 56.50 | 5,452 |
| 16 Jan 2025 | 56.50 | 0.00 | 0.00% | 55.165 | 56.50 | 10,625 |
| 15 Jan 2025 | 56.50 | 1.00 | 1.80% | 55.50 | 56.50 | 0.00 |
| 14 Jan 2025 | 55.50 | 1.00 | 1.83% | 53.178 | 55.50 | 76,571 |
| 13 Jan 2025 | 54.50 | -3.00 | -5.22% | 53.09 | 57.50 | 55,131 |
| 10 Jan 2025 | 57.50 | -1.50 | -2.54% | 56.18 | 59.00 | 9,000 |
| 09 Jan 2025 | 59.00 | -0.50 | -0.84% | 57.16 | 59.50 | 9,000 |
| 08 Jan 2025 | 59.50 | -1.00 | -1.65% | 59.50 | 60.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 56.85 | 49.451 | 53.37 | 48,798 | -4.00 | -7.21% |
| 1 Month | 59.00 | 59.00 | 49.451 | 54.38 | 24,535 | -7.50 | -12.71% |
| 3 Months | 62.50 | 62.541 | 49.451 | 57.25 | 14,918 | -11.00 | -17.60% |
| 6 Months | 69.50 | 73.172 | 49.451 | 62.27 | 18,216 | -18.00 | -25.90% |
| 1 Year | 64.50 | 81.975 | 49.451 | 67.91 | 18,061 | -13.00 | -20.16% |
| 3 Years | 66.00 | 86.50 | 39.2175 | 63.67 | 19,218 | -14.50 | -21.97% |
| 5 Years | 35.50 | 86.50 | 18.95 | 55.81 | 29,852 | 16.00 | 45.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
