Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | AQSE:VTU.GB | Aquis Stock Exchange | Ordinary Share | GB00B1GK4645 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 58.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.925 | 60.50 | 60.50 | 2,435 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 61.925 | 2,435 |
| 21 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.5872 | 81,000 |
| 20 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 19 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 18 Nov 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 60.50 | 0.00 |
| 15 Nov 2024 | 62.50 | 0.00 | 0.00% | 60.72 | 62.50 | 41,530 |
| 14 Nov 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 63.50 | 0.00 |
| 13 Nov 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 64.50 | 0.00 |
| 12 Nov 2024 | 64.50 | -2.00 | -3.01% | 64.50 | 66.50 | 0.00 |
| 11 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 08 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.298 | 1,586 |
| 07 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.554 | 12,500 |
| 06 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 05 Nov 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 67.459 | 250 |
| 04 Nov 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 67.725 | 87,718 |
| 01 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.862 | 3,978 |
| 31 Oct 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.804 | 6,627 |
| 30 Oct 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 67.752 | 19,295 |
| 29 Oct 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 67.50 | 6,188 |
| 28 Oct 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 67.648 | 16,632 |
| 25 Oct 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.715 | 12,951 |
| 24 Oct 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 23 Oct 2024 | 66.50 | 2.00 | 3.10% | 64.50 | 66.50 | 59,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 60.50 | 61.18 | 24,506 | -2.00 | -3.20% |
| 1 Month | 66.50 | 67.862 | 60.50 | 63.97 | 15,277 | -6.00 | -9.02% |
| 3 Months | 71.50 | 71.50 | 56.883 | 63.65 | 22,846 | -11.00 | -15.38% |
| 6 Months | 80.50 | 81.975 | 56.883 | 69.69 | 21,061 | -20.00 | -24.84% |
| 1 Year | 84.50 | 85.50 | 56.883 | 69.94 | 21,012 | -24.00 | -28.40% |
| 3 Years | 63.00 | 86.50 | 39.2175 | 64.62 | 23,459 | -2.50 | -3.97% |
| 5 Years | 38.50 | 86.50 | 18.95 | 55.63 | 29,555 | 22.00 | 57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
