We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Versarien Plc | AQSE:VRS.GB | Aquis Stock Exchange | Ordinary Share | GB00B8YZTJ80 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -5.00% | 0.038 | 0.028 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.0295 | 0.04 | 10,000,000 | 10:40:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.038 | -0.002 | -5.00% | 0.0295 | 0.04 | 10,000,000 |
| 19 Dec 2024 | 0.04 | 0.002 | 5.26% | 0.0302 | 0.04 | 2,569,309 |
| 18 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.0299 | 0.038 | 4,046,391 |
| 17 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.0304 | 0.038 | 2,442,483 |
| 16 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.0297 | 0.038 | 3,001,419 |
| 13 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.0327 | 0.038 | 9,852,901 |
| 12 Dec 2024 | 0.038 | -0.001 | -2.56% | 0.0292 | 0.039 | 6,138,034 |
| 11 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.0336 | 0.039 | 26,934 |
| 10 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.0343 | 0.039 | 903,876 |
| 09 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.0342 | 0.039 | 277,785 |
| 06 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 05 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 04 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.0312 | 0.039 | 156,510 |
| 03 Dec 2024 | 0.039 | -0.001 | -2.50% | 0.0306 | 0.04 | 2,242,276 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.0311 | 0.04 | 2,203,636 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.0317 | 0.04 | 5,000,000 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.0319 | 0.04 | 2,882,613 |
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.0312 | 0.04 | 6,088 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.0321 | 0.04 | 1,227,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.0295 | 0.038235 | 4,382,501 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.0292 | 0.03873 | 2,148,877 | -0.002 | -5.00% |
| 3 Months | 0.065 | 0.085 | 0.0292 | 0.045817 | 2,682,699 | -0.027 | -41.54% |
| 6 Months | 0.065 | 0.115 | 0.0292 | 0.052771 | 1,629,368 | -0.027 | -41.54% |
| 1 Year | 0.25 | 0.255 | 0.0292 | 0.077336 | 1,168,846 | -0.212 | -84.80% |
| 3 Years | 24.50 | 33.50 | 0.0292 | 0.757165 | 509,025 | -24.46 | -99.84% |
| 5 Years | 92.50 | 95.12 | 0.0292 | 4.97 | 376,399 | -92.46 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
