We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Versarien Plc | AQSE:VRS.GB | Aquis Stock Exchange | Ordinary Share | GB00B8YZTJ80 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.03 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0403 | 0.0386 | 0.04 | 12,360,735 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.0386 | 0.0403 | 12,360,735 |
| 30 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.0325 | 0.04 | 9,974,375 |
| 28 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.0517 | 34,451,491 |
| 27 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.0339 | 0.035 | 584,218 |
| 24 Jan 2025 | 0.035 | -0.004 | -10.26% | 0.0298 | 0.039 | 270,300 |
| 23 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 22 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 21 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.0355 | 0.039 | 4,000 |
| 20 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 17 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.0304 | 0.039 | 281,311 |
| 16 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.0319 | 0.039 | 1,529,780 |
| 15 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 14 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.0365 | 0.039 | 20,000 |
| 13 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 10 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 09 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 08 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.0364 | 0.039 | 2,752,810 |
| 07 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.0384 | 0.039 | 50,000 |
| 06 Jan 2025 | 0.039 | -0.001 | -2.50% | 0.0329 | 0.04 | 3,157,963 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0417 | 250,000 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.0401 | 453,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.0517 | 0.0298 | 0.039906 | 9,056,077 | 0.001 | 2.56% |
| 1 Month | 0.04 | 0.0517 | 0.0298 | 0.039774 | 2,806,645 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.0517 | 0.0292 | 0.039234 | 2,115,213 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.098 | 0.0292 | 0.047075 | 2,020,918 | -0.035 | -46.67% |
| 1 Year | 0.12 | 0.255 | 0.0292 | 0.063824 | 1,345,819 | -0.08 | -66.67% |
| 3 Years | 26.00 | 29.866 | 0.0292 | 0.577399 | 604,219 | -25.96 | -99.85% |
| 5 Years | 72.50 | 77.747 | 0.0292 | 3.79 | 438,360 | -72.46 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
