Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Versarien Plc | AQSE:VRS.GB | Aquis Stock Exchange | Ordinary Share | GB00B8YZTJ80 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 0.024 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.0306 | 0.034 | 10,000,000 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.0306 | 0.034 | 10,000,000 |
| 13 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 12 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.0334 | 0.034 | 1,080,200 |
| 11 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 10 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.0338 | 0.0347 | 5,883,757 |
| 07 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.0295 | 0.034 | 1,148,482 |
| 06 Mar 2025 | 0.034 | 0.00 | 0.00% | 0.0293 | 0.034 | 66,930 |
| 05 Mar 2025 | 0.034 | 0.001 | 3.03% | 0.0268 | 0.034 | 8,720,430 |
| 04 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 03 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.0309 | 0.033 | 3,412,511 |
| 28 Feb 2025 | 0.033 | -0.004 | -10.81% | 0.0299 | 0.037 | 662,217 |
| 27 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.0315 | 0.037 | 1,343,820 |
| 26 Feb 2025 | 0.037 | -0.002 | -5.13% | 0.0314 | 0.039 | 738,375 |
| 25 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.0337 | 0.039 | 130,563 |
| 24 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.0324 | 0.039 | 7,497,224 |
| 21 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.0337 | 0.039 | 8,308 |
| 20 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.0337 | 0.039 | 17,952 |
| 19 Feb 2025 | 0.039 | -0.0135 | -25.71% | 0.0332 | 0.0525 | 31,486,630 |
| 18 Feb 2025 | 0.0525 | 0.00 | 0.00% | 0.0354 | 0.0525 | 346,102 |
| 17 Feb 2025 | 0.0525 | 0.001 | 1.94% | 0.0333 | 0.0525 | 15,287,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.0347 | 0.0295 | 0.034 | 1,622,488 | 0.00 | 0.00% |
| 1 Month | 0.053 | 0.063 | 0.0268 | 0.040659 | 4,035,365 | -0.019 | -35.85% |
| 3 Months | 0.04 | 0.063 | 0.0268 | 0.040691 | 3,890,240 | -0.006 | -15.00% |
| 6 Months | 0.075 | 0.085 | 0.0268 | 0.043407 | 3,083,607 | -0.041 | -54.67% |
| 1 Year | 0.1375 | 0.255 | 0.0268 | 0.05437 | 1,864,444 | -0.1035 | -75.27% |
| 3 Years | 21.00 | 25.4565 | 0.0268 | 0.420358 | 794,013 | -20.97 | -99.84% |
| 5 Years | 60.50 | 77.747 | 0.0268 | 2.06 | 553,221 | -60.47 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
