We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | AQSE:VUTY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.7716 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.775 | 16.7528 | 16.775 | 2,820 | 11:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 16.7568 | 0.03 | 0.19% | 16.7528 | 16.775 | 23 |
| 19 Mar 2025 | 16.7254 | 0.00 | -0.01% | 16.7128 | 16.746 | 34 |
| 18 Mar 2025 | 16.7269 | -0.01 | -0.06% | 16.6782 | 16.7269 | 551 |
| 17 Mar 2025 | 16.737 | -0.03 | -0.16% | 16.7329 | 16.762 | 22 |
| 14 Mar 2025 | 16.7631 | 0.04 | 0.22% | 16.745 | 16.787 | 234 |
| 13 Mar 2025 | 16.7261 | -0.03 | -0.16% | 16.704 | 16.7287 | 312 |
| 12 Mar 2025 | 16.7527 | -0.07 | -0.41% | 16.7527 | 16.785 | 11 |
| 11 Mar 2025 | 16.8212 | 0.00 | 0.00% | 16.781 | 16.8839 | 8,206 |
| 10 Mar 2025 | 16.8217 | 0.01 | 0.04% | 16.7418 | 16.8748 | 2,897 |
| 07 Mar 2025 | 16.815 | 0.03 | 0.18% | 16.8094 | 16.8166 | 838 |
| 06 Mar 2025 | 16.7853 | -0.13 | -0.77% | 16.7673 | 16.831 | 9,015 |
| 05 Mar 2025 | 16.9163 | -0.26 | -1.54% | 16.9163 | 16.9388 | 32 |
| 04 Mar 2025 | 17.1811 | 0.03 | 0.15% | 17.127 | 17.2122 | 6,323 |
| 03 Mar 2025 | 17.1546 | -0.08 | -0.46% | 17.113 | 17.271 | 67 |
| 28 Feb 2025 | 17.2344 | 0.07 | 0.43% | 17.2229 | 17.2382 | 1,147 |
| 27 Feb 2025 | 17.1607 | 0.08 | 0.50% | 17.052 | 17.1704 | 3,096 |
| 26 Feb 2025 | 17.0759 | 0.01 | 0.06% | 17.0759 | 17.1014 | 19 |
| 25 Feb 2025 | 17.065 | 0.07 | 0.41% | 17.065 | 17.1336 | 15 |
| 24 Feb 2025 | 16.995 | 0.07 | 0.38% | 16.9728 | 17.046 | 1,677 |
| 21 Feb 2025 | 16.9299 | -0.02 | -0.12% | 16.921 | 16.9595 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
