ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VUTY.GB Vanguard Usd Treasury Bond Ucits Etf

16.7716
0.00 (0.00%)
20 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Usd Treasury Bond Ucits Etf AQSE:VUTY.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.7716
High Price Low Price Open Price Traded Last Trade
16.775 16.7528 16.775 2,820 11:33:12

Vanguard Usd Treasury Bo... (VUTY.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Mar 202516.75680.030.19%16.752816.77523
19 Mar 202516.72540.00-0.01%16.712816.74634
18 Mar 202516.7269-0.01-0.06%16.678216.7269551
17 Mar 202516.737-0.03-0.16%16.732916.76222
14 Mar 202516.76310.040.22%16.74516.787234
13 Mar 202516.7261-0.03-0.16%16.70416.7287312
12 Mar 202516.7527-0.07-0.41%16.752716.78511
11 Mar 202516.82120.000.00%16.78116.88398,206
10 Mar 202516.82170.010.04%16.741816.87482,897
07 Mar 202516.8150.030.18%16.809416.8166838
06 Mar 202516.7853-0.13-0.77%16.767316.8319,015
05 Mar 202516.9163-0.26-1.54%16.916316.938832
04 Mar 202517.18110.030.15%17.12717.21226,323
03 Mar 202517.1546-0.08-0.46%17.11317.27167
28 Feb 202517.23440.070.43%17.222917.23821,147
27 Feb 202517.16070.080.50%17.05217.17043,096
26 Feb 202517.07590.010.06%17.075917.101419
25 Feb 202517.0650.070.41%17.06517.133615
24 Feb 202516.9950.070.38%16.972817.0461,677
21 Feb 202516.9299-0.02-0.12%16.92116.959520
Download more Vanguard Usd Treasury Bond Ucits Etf Historical Data