ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VUTY.GB Vanguard Usd Treasury Bond Ucits Etf

16.7631
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Usd Treasury Bond Ucits Etf AQSE:VUTY.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.7631
High Price Low Price Open Price Traded Last Trade
16.785 16.745 16.779 234 15:07:13

Vanguard Usd Treasury Bo... (VUTY.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.76310.040.22%16.74516.787234
13 Mar 202516.7261-0.03-0.16%16.70416.7287312
12 Mar 202516.7527-0.07-0.41%16.752716.78511
11 Mar 202516.82120.000.00%16.78116.88398,206
10 Mar 202516.82170.010.04%16.741816.87482,897
07 Mar 202516.8150.030.18%16.809416.8166838
06 Mar 202516.7853-0.13-0.77%16.767316.8319,015
05 Mar 202516.9163-0.26-1.54%16.916316.938832
04 Mar 202517.18110.030.15%17.12717.21226,323
03 Mar 202517.1546-0.08-0.46%17.11317.27167
28 Feb 202517.23440.070.43%17.222917.23821,147
27 Feb 202517.16070.080.50%17.05217.17043,096
26 Feb 202517.07590.010.06%17.075917.101419
25 Feb 202517.0650.070.41%17.06517.133615
24 Feb 202516.9950.070.38%16.972817.0461,677
21 Feb 202516.9299-0.02-0.12%16.92116.959520
20 Feb 202516.95070.020.13%16.94316.995793
19 Feb 202516.928-0.01-0.07%16.88816.9591,185
18 Feb 202516.9403-0.06-0.33%16.940316.98582,459
17 Feb 202516.9970.010.05%16.98817.0148
Download more Vanguard Usd Treasury Bond Ucits Etf Historical Data