Vanguard Usd Emerging Markets Government Bond Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Emerging Markets Government Bond Ucits Etf	AQSE:VEMT.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.5977

High Price	Low Price	Open Price	Traded	Last Trade
33.85	33.4908	33.74	981	15:01:22

Vanguard Usd Emerging Ma... (VEMT.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.5977	0.11	0.32%	33.4908	33.85	981
19 Dec 2024	33.49	-0.09	-0.27%	33.2485	33.5334	24
18 Dec 2024	33.58	-0.01	-0.03%	33.44	33.73	45
17 Dec 2024	33.59	-0.11	-0.31%	33.49	33.59	30
16 Dec 2024	33.6953	-0.10	-0.31%	33.63	33.82	488
13 Dec 2024	33.80	0.09	0.25%	33.80	33.87	16
12 Dec 2024	33.7143	-0.14	-0.41%	33.5962	33.7639	272
11 Dec 2024	33.8539	0.00	0.00%	33.8346	33.9543	51
10 Dec 2024	33.8523	0.05	0.14%	33.83	33.9405	1,411
09 Dec 2024	33.8039	-0.24	-0.69%	33.79	33.96	69
06 Dec 2024	34.04	0.15	0.43%	33.79	34.04	45
05 Dec 2024	33.8939	-0.08	-0.22%	33.79	33.94	405
04 Dec 2024	33.97	-0.08	-0.23%	33.85	34.03	86
03 Dec 2024	34.05	0.18	0.52%	33.88	34.05	22
02 Dec 2024	33.8746	-0.04	-0.10%	33.7946	34.02	1,018
29 Nov 2024	33.91	-0.04	-0.12%	33.86	33.9643	783
28 Nov 2024	33.95	0.02	0.06%	33.8762	34.00	45
27 Nov 2024	33.93	-0.09	-0.28%	33.93	34.08	20
26 Nov 2024	34.0246	-0.02	-0.05%	33.9746	34.07	229
25 Nov 2024	34.04	0.04	0.11%	33.92	34.0734	26