Vanguard Usd Emerging Markets Government Bond Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Emerging Markets Government Bond Ucits Etf	AQSE:VEMT.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.06

High Price	Low Price	Open Price	Traded	Last Trade
33.10	33.00	33.05	84	15:05:30

Vanguard Usd Emerging Ma... (VEMT.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.06	-0.01	-0.03%	33.00	33.10	84
24 Jun 2024	33.07	-0.10	-0.30%	33.01	33.26	116
21 Jun 2024	33.17	0.20	0.59%	33.08	33.20	70
20 Jun 2024	32.9739	-0.06	-0.17%	32.9739	33.07	15
19 Jun 2024	33.03	0.05	0.15%	32.93	33.03	26
18 Jun 2024	32.98	0.14	0.43%	32.86	33.0024	88
17 Jun 2024	32.84	-0.24	-0.73%	32.84	33.0043	65
14 Jun 2024	33.08	0.28	0.85%	32.8554	33.08	164
13 Jun 2024	32.80	0.03	0.09%	32.62	32.80	45
12 Jun 2024	32.77	-0.02	-0.06%	32.54	32.79	53
11 Jun 2024	32.79	0.09	0.26%	32.59	32.79	80
10 Jun 2024	32.7046	0.00	0.00%	32.7046	32.7046	0
07 Jun 2024	32.7046	-0.06	-0.18%	32.59	32.7643	34
06 Jun 2024	32.7638	0.04	0.13%	32.70	32.85	36
05 Jun 2024	32.72	-0.14	-0.43%	32.65	32.94	243
04 Jun 2024	32.86	0.20	0.61%	32.67	32.86	163
03 Jun 2024	32.66	-0.08	-0.26%	32.66	32.94	249
31 May 2024	32.7443	0.07	0.23%	32.64	32.78	30
30 May 2024	32.67	0.14	0.42%	32.54	32.69	53
29 May 2024	32.5339	0.00	0.00%	32.5339	32.5339	0
28 May 2024	32.5339	-0.22	-0.66%	32.5339	32.69	36