Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Emerging Markets Government Bond Ucits Etf | AQSE:VEMT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.76 | 32.67 | 32.69 | 2,166 | 15:05:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 32.66 | -0.22 | -0.68% | 32.66 | 32.78 | 51 |
| 26 Mar 2025 | 32.8846 | 0.04 | 0.13% | 32.86 | 32.96 | 81 |
| 25 Mar 2025 | 32.841 | -0.07 | -0.22% | 32.74 | 32.89 | 34 |
| 24 Mar 2025 | 32.9128 | 0.02 | 0.06% | 32.77 | 32.9128 | 90 |
| 21 Mar 2025 | 32.8936 | -0.09 | -0.28% | 32.8543 | 32.97 | 53 |
| 20 Mar 2025 | 32.9852 | 0.04 | 0.12% | 32.89 | 33.03 | 95 |
| 19 Mar 2025 | 32.9454 | 0.02 | 0.06% | 32.89 | 32.99 | 58 |
| 18 Mar 2025 | 32.9252 | 0.03 | 0.09% | 32.8365 | 32.95 | 3,310 |
| 17 Mar 2025 | 32.8952 | -0.15 | -0.44% | 32.8952 | 33.11 | 31 |
| 14 Mar 2025 | 33.042 | 0.14 | 0.41% | 32.9143 | 33.0436 | 2,358 |
| 13 Mar 2025 | 32.9065 | -0.06 | -0.19% | 32.9065 | 33.012 | 1,816 |
| 12 Mar 2025 | 32.97 | -0.10 | -0.30% | 32.9454 | 33.09 | 84 |
| 11 Mar 2025 | 33.07 | -0.15 | -0.45% | 32.992 | 33.25 | 9,434 |
| 10 Mar 2025 | 33.2188 | 0.07 | 0.21% | 33.11 | 33.25 | 8,962 |
| 07 Mar 2025 | 33.1504 | 0.04 | 0.13% | 33.04 | 33.1788 | 1,706 |
| 06 Mar 2025 | 33.1072 | -0.25 | -0.75% | 33.0465 | 33.24 | 2,941 |
| 05 Mar 2025 | 33.3565 | -0.38 | -1.13% | 33.35 | 33.46 | 40 |
| 04 Mar 2025 | 33.7365 | -0.06 | -0.19% | 33.69 | 33.84 | 1,262 |
| 03 Mar 2025 | 33.80 | -0.22 | -0.65% | 33.79 | 34.13 | 31 |
| 28 Feb 2025 | 34.022 | 0.13 | 0.38% | 33.95 | 34.0764 | 3,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
