ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	AQSE:VUKG.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.50

High Price	Low Price	Open Price	Traded	Last Trade
41.5895	41.4067	41.5035	29,357	16:27:33

Vanguard Funds (VUKG.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	41.50	0.13	0.31%	41.4067	41.5895	29,357
07 May 2024	41.37	0.57	1.40%	41.17	41.425	9,361
03 May 2024	40.797	0.26	0.65%	40.72	40.94	8,414
02 May 2024	40.534	0.18	0.44%	40.445	40.66	5,762
01 May 2024	40.355	-0.31	-0.76%	40.27	40.62	2,839
30 Apr 2024	40.665	0.16	0.40%	40.4663	40.745	12,604
29 Apr 2024	40.505	0.07	0.16%	40.4517	40.75	15,442
26 Apr 2024	40.44	0.48	1.19%	40.215	40.455	18,430
25 Apr 2024	39.963	0.06	0.15%	39.90	40.225	18,751
24 Apr 2024	39.905	0.04	0.09%	39.8487	40.165	3,762
23 Apr 2024	39.869	0.03	0.07%	39.804	40.10	10,337
22 Apr 2024	39.84	0.63	1.59%	39.545	39.915	18,637
19 Apr 2024	39.215	0.16	0.42%	38.785	39.215	7,214
18 Apr 2024	39.052	0.07	0.18%	38.96	39.185	10,123
17 Apr 2024	38.982	0.23	0.59%	38.725	39.0733	4,865
16 Apr 2024	38.755	-0.71	-1.80%	38.665	39.035	18,439
15 Apr 2024	39.465	-0.25	-0.63%	39.425	39.70	9,904
12 Apr 2024	39.715	0.49	1.25%	39.57	39.8675	9,492
11 Apr 2024	39.225	-0.16	-0.41%	39.1525	39.61	3,893
10 Apr 2024	39.3855	0.02	0.05%	39.225	39.6067	16,366
09 Apr 2024	39.365	0.03	0.08%	39.19	39.44	5,391