We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VMIG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.085 | 36.8582 | 36.8976 | 22,857 | 15:10:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 36.8482 | 0.35 | 0.97% | 36.5072 | 36.873 | 16,566 |
| 27 Jan 2025 | 36.4958 | -0.21 | -0.57% | 36.3582 | 36.588 | 21,329 |
| 24 Jan 2025 | 36.705 | 0.05 | 0.13% | 36.6742 | 36.9948 | 25,612 |
| 23 Jan 2025 | 36.658 | -0.12 | -0.33% | 36.595 | 36.82 | 10,720 |
| 22 Jan 2025 | 36.78 | 0.00 | 0.00% | 36.78 | 36.78 | 0 |
| 21 Jan 2025 | 36.78 | -0.01 | -0.03% | 36.695 | 36.8342 | 13,567 |
| 20 Jan 2025 | 36.7928 | -0.04 | -0.11% | 36.6092 | 36.8925 | 32,438 |
| 17 Jan 2025 | 36.835 | 0.39 | 1.07% | 36.7838 | 36.935 | 26,685 |
| 16 Jan 2025 | 36.445 | 0.16 | 0.43% | 36.3795 | 36.5982 | 22,568 |
| 15 Jan 2025 | 36.288 | 0.92 | 2.61% | 35.8291 | 36.288 | 26,025 |
| 14 Jan 2025 | 35.3639 | 0.11 | 0.32% | 35.3639 | 35.5262 | 19,037 |
| 13 Jan 2025 | 35.252 | -0.07 | -0.21% | 35.17 | 35.30 | 7,074 |
| 10 Jan 2025 | 35.325 | -0.48 | -1.33% | 35.31 | 35.84 | 64 |
| 09 Jan 2025 | 35.80 | -0.01 | -0.02% | 35.3618 | 35.815 | 33,454 |
| 08 Jan 2025 | 35.807 | -0.65 | -1.78% | 35.6733 | 36.5008 | 20,311 |
| 07 Jan 2025 | 36.4555 | -0.40 | -1.09% | 36.4105 | 36.7412 | 15,397 |
| 06 Jan 2025 | 36.8563 | 0.00 | -0.01% | 36.8388 | 37.12 | 10,806 |
| 03 Jan 2025 | 36.8587 | -0.01 | -0.03% | 36.8245 | 36.9268 | 13,751 |
| 02 Jan 2025 | 36.8688 | 0.45 | 1.23% | 36.75 | 37.066 | 5,809 |
| 31 Dec 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 0 |
| 30 Dec 2024 | 36.42 | -0.31 | -0.83% | 36.365 | 36.585 | 13,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
