Vanguard Funds Plc Price History - Historical Data for VMIG.GB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Funds Plc (VMIG.GB)
Vanguard Funds Plc (VMIG.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	AQSE:VMIG.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.83

High Price	Low Price	Open Price	Traded	Last Trade
36.86	36.57	36.86	1,551	11:14:27

Vanguard Funds (VMIG.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	36.475	0.14	0.38%	36.34	36.539	8,412
20 Dec 2024	36.3358	-0.14	-0.38%	36.1918	36.3838	27,293
19 Dec 2024	36.4757	-0.40	-1.07%	36.36	36.5163	32,723
18 Dec 2024	36.8712	0.08	0.21%	36.82	36.9505	12,975
17 Dec 2024	36.7935	-0.54	-1.44%	36.7935	37.045	17,233
16 Dec 2024	37.33	0.00	-0.01%	37.193	37.3448	28,496
13 Dec 2024	37.3325	-0.15	-0.40%	37.3325	37.56	13,169
12 Dec 2024	37.4813	0.02	0.05%	37.441	37.5575	30,113
11 Dec 2024	37.4615	0.03	0.08%	37.3455	37.585	5,352
10 Dec 2024	37.43	-0.24	-0.64%	37.395	37.5388	9,757
09 Dec 2024	37.6708	-0.01	-0.02%	37.5713	37.7603	27,802
06 Dec 2024	37.6797	0.16	0.44%	37.5395	37.705	12,776
05 Dec 2024	37.5148	0.03	0.08%	37.485	37.5853	19,968
04 Dec 2024	37.485	0.22	0.59%	37.314	37.526	29,236
03 Dec 2024	37.265	0.16	0.42%	37.221	37.34	10,088
02 Dec 2024	37.1095	0.05	0.15%	36.995	37.193	16,114
29 Nov 2024	37.055	0.02	0.05%	37.01	37.147	7,719
28 Nov 2024	37.0347	0.28	0.77%	36.87	37.12	14,156
27 Nov 2024	36.7505	-0.02	-0.07%	36.7138	36.865	18,644
26 Nov 2024	36.775	-0.26	-0.69%	36.7253	36.9615	20,200
25 Nov 2024	37.0312	0.23	0.63%	36.7558	37.0312	14,435

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions