ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	AQSE:VMIG.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.51

High Price	Low Price	Open Price	Traded	Last Trade
37.605	37.415	37.505	27,815	15:12:03

Vanguard Funds (VMIG.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	37.3428	-0.47	-1.24%	37.334	37.468	10,075
18 Jul 2024	37.81	0.37	0.98%	37.5564	37.8289	36
17 Jul 2024	37.4428	-0.17	-0.46%	37.38	37.74	18,974
16 Jul 2024	37.615	0.16	0.44%	37.4815	37.625	56
15 Jul 2024	37.4511	-0.17	-0.44%	37.395	37.6557	16,269
12 Jul 2024	37.6185	0.08	0.21%	37.4578	37.705	12,211
11 Jul 2024	37.5398	0.50	1.35%	37.0582	37.5485	22,759
10 Jul 2024	37.04	0.44	1.21%	36.668	37.0611	7,771
09 Jul 2024	36.598	-0.23	-0.63%	36.561	36.9251	14,352
08 Jul 2024	36.8291	0.02	0.05%	36.705	36.9165	18,978
05 Jul 2024	36.81	0.40	1.11%	36.4196	37.0454	46,381
04 Jul 2024	36.4065	0.35	0.96%	36.3215	36.47	5,977
03 Jul 2024	36.06	0.28	0.78%	35.8221	36.1411	33,103
02 Jul 2024	35.78	-0.18	-0.50%	35.64	35.78	6,276
01 Jul 2024	35.96	0.16	0.44%	35.8038	36.1765	16,110
28 Jun 2024	35.8034	-0.17	-0.48%	35.7934	36.0975	8,908
27 Jun 2024	35.975	0.05	0.15%	35.80	36.04	17,522
26 Jun 2024	35.92	-0.08	-0.21%	35.818	36.14	4,396
25 Jun 2024	35.995	-0.41	-1.11%	35.97	36.325	8,714
24 Jun 2024	36.40	0.24	0.66%	36.034	36.451	17,274