We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VMID.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.2964 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.5857 | 31.2833 | 31.5407 | 59,240 | 15:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.2964 | -0.38 | -1.20% | 31.2833 | 31.5857 | 59,240 |
| 24 Jun 2024 | 31.6755 | 0.25 | 0.79% | 31.3558 | 31.6926 | 40,584 |
| 21 Jun 2024 | 31.4272 | -0.06 | -0.20% | 31.2816 | 31.6226 | 38,254 |
| 20 Jun 2024 | 31.4905 | 0.20 | 0.64% | 31.2638 | 31.5106 | 22,913 |
| 19 Jun 2024 | 31.2895 | -0.02 | -0.05% | 31.2587 | 31.42 | 17,354 |
| 18 Jun 2024 | 31.3064 | 0.32 | 1.02% | 31.0713 | 31.3134 | 124,755 |
| 17 Jun 2024 | 30.9895 | 0.00 | -0.01% | 30.8805 | 31.135 | 23,861 |
| 14 Jun 2024 | 30.9941 | -0.19 | -0.62% | 30.8856 | 31.1747 | 44,873 |
| 13 Jun 2024 | 31.1873 | -0.77 | -2.41% | 31.1691 | 31.5759 | 15,346 |
| 12 Jun 2024 | 31.9577 | 0.28 | 0.88% | 31.577 | 31.9727 | 17,242 |
| 11 Jun 2024 | 31.6782 | -0.38 | -1.20% | 31.584 | 31.9929 | 32,529 |
| 10 Jun 2024 | 32.0626 | 0.00 | 0.00% | 32.0626 | 32.0626 | 0 |
| 07 Jun 2024 | 32.0626 | -0.18 | -0.56% | 31.9586 | 32.3192 | 45,710 |
| 06 Jun 2024 | 32.2425 | -0.04 | -0.12% | 32.179 | 32.3395 | 81,920 |
| 05 Jun 2024 | 32.2798 | 0.05 | 0.16% | 32.0613 | 32.4452 | 34,592 |
| 04 Jun 2024 | 32.2298 | -0.31 | -0.95% | 32.1935 | 32.4293 | 130,285 |
| 03 Jun 2024 | 32.54 | 0.27 | 0.83% | 32.3619 | 32.6197 | 58,624 |
| 31 May 2024 | 32.2737 | -0.01 | -0.03% | 32.143 | 32.3587 | 53,294 |
| 30 May 2024 | 32.282 | 0.05 | 0.15% | 31.769 | 32.282 | 36,754 |
| 29 May 2024 | 32.2323 | 0.00 | 0.00% | 32.2323 | 32.2323 | 0 |
| 28 May 2024 | 32.2323 | -0.04 | -0.13% | 32.197 | 32.4985 | 91,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
