We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VGOV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.6975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.7575 | 16.6727 | 16.6976 | 8,436 | 14:56:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.6975 | 0.02 | 0.12% | 16.6727 | 16.7575 | 6,094 |
| 09 May 2024 | 16.6775 | 0.01 | 0.03% | 16.6324 | 16.7077 | 8,448 |
| 08 May 2024 | 16.6724 | -0.02 | -0.09% | 16.6675 | 16.7037 | 12,885 |
| 07 May 2024 | 16.6875 | 0.36 | 2.18% | 16.61 | 16.6948 | 13,273 |
| 03 May 2024 | 16.3317 | -0.09 | -0.57% | 16.3317 | 16.5675 | 14,512 |
| 02 May 2024 | 16.4249 | 0.06 | 0.37% | 16.3877 | 16.45 | 13,436 |
| 01 May 2024 | 16.365 | -0.01 | -0.08% | 16.321 | 16.3775 | 18,173 |
| 30 Apr 2024 | 16.3779 | -0.07 | -0.45% | 16.3017 | 16.4475 | 10,634 |
| 29 Apr 2024 | 16.4517 | 0.03 | 0.18% | 16.4125 | 16.4549 | 11,614 |
| 26 Apr 2024 | 16.4225 | 0.11 | 0.71% | 16.3526 | 16.4425 | 9,755 |
| 25 Apr 2024 | 16.3075 | -0.07 | -0.41% | 16.2933 | 16.4075 | 22,063 |
| 24 Apr 2024 | 16.3749 | -0.14 | -0.83% | 16.3569 | 16.4575 | 14,030 |
| 23 Apr 2024 | 16.5123 | -0.03 | -0.15% | 16.4475 | 16.555 | 10,610 |
| 22 Apr 2024 | 16.5374 | 0.10 | 0.62% | 16.4676 | 16.547 | 18,327 |
| 19 Apr 2024 | 16.435 | -0.05 | -0.32% | 16.42 | 16.5075 | 5,119 |
| 18 Apr 2024 | 16.4875 | 0.03 | 0.17% | 16.47 | 16.5499 | 23,018 |
| 17 Apr 2024 | 16.4591 | 0.09 | 0.54% | 16.3775 | 16.4625 | 22,996 |
| 16 Apr 2024 | 16.37 | -0.11 | -0.64% | 16.3575 | 16.475 | 11,624 |
| 15 Apr 2024 | 16.476 | -0.19 | -1.12% | 16.461 | 16.56 | 24,571 |
| 12 Apr 2024 | 16.6623 | 0.15 | 0.92% | 16.5352 | 16.6623 | 10,205 |
| 11 Apr 2024 | 16.51 | -0.19 | -1.15% | 16.4928 | 16.6725 | 10,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
